EverLife.AI Historical Data

EVER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.00161
-5.91%
$ -- $ 0.01
Jul 1, 2019 $ 0.00171
+0.53%
$ -- $ 0.1
Jun 30, 2019 $ 0.0017
+104.17%
$ -- $ 2
Jun 29, 2019 $ 0.000835
-72.75%
$ -- $ 5
Jun 28, 2019 $ 0.00306
+59.95%
$ -- $ 21
Jun 27, 2019 $ 0.00192
-42.88%
$ -- $ 19
Jun 26, 2019 $ 0.00335
+266.27%
$ -- $ 0.1
Jun 25, 2019 $ 0.000916
-73.61%
$ -- $ 0.1
Jun 24, 2019 $ 0.00347
-0.60%
$ -- $ 0
Jun 23, 2019 $ 0.00349
+424.80%
$ -- $ 0
Jun 22, 2019 $ 0.000665
-8.05%
$ -- $ 1
Jun 21, 2019 $ 0.000724
-39.89%
$ -- $ 0
Jun 20, 2019 $ 0.0012
-38.66%
$ -- $ 0
Jun 19, 2019 $ 0.00196
-0.55%
$ -- $ 0
Jun 18, 2019 $ 0.00197
-49.15%
$ -- $ 0
Jun 17, 2019 $ 0.00388
+90.18%
$ -- $ 1
Jun 16, 2019 $ 0.00204
+3.28%
$ -- $ 0
Jun 15, 2019 $ 0.00198
-47.77%
$ -- $ 0
Jun 14, 2019 $ 0.00378
+93.46%
$ -- $ 7
Jun 13, 2019 $ 0.00196
-47.77%
$ -- $ 14
Jun 12, 2019 $ 0.00374
+94.98%
$ -- $ 0
Jun 11, 2019 $ 0.00192
-3.04%
$ -- $ 36
Jun 10, 2019 $ 0.00198
-21.57%
$ -- $ 1
Jun 9, 2019 $ 0.00252
+27.36%
$ -- $ 0
Jun 8, 2019 $ 0.00198
-2.00%
$ -- $ 0
Jun 7, 2019 $ 0.00202
+63.88%
$ -- $ 0
Jun 6, 2019 $ 0.00123
-35.46%
$ -- $ 53
Jun 5, 2019 $ 0.00191
+201.30%
$ -- $ 0
Jun 4, 2019 $ 0.000635
-3.19%
$ -- $ 0
Jun 3, 2019 $ 0.000694
-3.88%
$ -- $ 0
Jun 2, 2019 $ 0.000722
-65.80%
$ -- $ 0
Jun 1, 2019 $ 0.00211
-1.89%
$ -- $ 0
May 31, 2019 $ 0.00215
+2.41%
$ -- $ 14
May 30, 2019 $ 0.0021
-3.98%
$ -- $ 0
May 29, 2019 $ 0.00219
-2.30%
$ -- $ 0.001
May 28, 2019 $ 0.00224
+0.85%
$ -- $ 0
May 27, 2019 $ 0.00222
+2.43%
$ -- $ 0
May 26, 2019 $ 0.00217
+8.49%
$ -- $ 0
May 25, 2019 $ 0.002
-1.51%
$ -- $ 0.1
May 24, 2019 $ 0.00203
-0.88%
$ -- $ 0
May 23, 2019 $ 0.00205
-0.30%
$ -- $ 0
May 22, 2019 $ 0.00205
-10.03%
$ -- $ 0
May 21, 2019 $ 0.00228
+0.14%
$ -- $ 0
May 20, 2019 $ 0.00228
-4.95%
$ -- $ 0
May 19, 2019 $ 0.0024
+9.10%
$ -- $ 0
May 18, 2019 $ 0.0022
+2.75%
$ -- $ 0
May 17, 2019 $ 0.00214
-6.26%
$ -- $ 0
May 16, 2019 $ 0.00228
-8.63%
$ -- $ 10
May 15, 2019 $ 0.00249
+318.53%
$ -- $ 0
May 14, 2019 $ 0.000595
-80.09%
$ -- $ 13