EverLife.AI Historical Data

EVER Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00299
+492.64%
$ -- $ 1
May 12, 2019 $ 0.000504
-3.37%
$ -- $ 1
May 11, 2019 $ 0.000522
-79.89%
$ -- $ 3
May 10, 2019 $ 0.00259
+1.96%
$ -- $ 0
May 9, 2019 $ 0.00254
-16.86%
$ -- $ 0
May 8, 2019 $ 0.00306
-3.34%
$ -- $ 5
May 7, 2019 $ 0.00317
-3.84%
$ -- $ 0
May 6, 2019 $ 0.00329
+573.32%
$ -- $ 14
May 5, 2019 $ 0.000489
-1.56%
$ -- $ 0
May 4, 2019 $ 0.000497
-72.75%
$ -- $ 0
May 3, 2019 $ 0.00182
+0.64%
$ -- $ 49
May 2, 2019 $ 0.00181
+3.47%
$ -- $ 2
May 1, 2019 $ 0.00176
+0.13%
$ -- $ 1
Apr 30, 2019 $ 0.00176
+15.59%
$ -- $ 2
Apr 29, 2019 $ 0.00152
+4.57%
$ -- $ 0
Apr 28, 2019 $ 0.00145
+31.47%
$ -- $ 26
Apr 27, 2019 $ 0.0011
-0.10%
$ -- $ 2
Apr 26, 2019 $ 0.0011
-1.63%
$ -- $ 0
Apr 24, 2019 $ 0.00052
-16.48%
$ -- $ 16
Apr 23, 2019 $ 0.000622
-49.57%
$ -- $ 17
Apr 22, 2019 $ 0.00123
+2.49%
$ -- $ 20
Apr 21, 2019 $ 0.0012
-12.65%
$ -- $ 0
Apr 20, 2019 $ 0.00138
+12.36%
$ -- $ 0.1
Apr 19, 2019 $ 0.00123
-15.55%
$ -- $ 7
Apr 18, 2019 $ 0.00145
-15.94%
$ -- $ 54
Apr 17, 2019 $ 0.00173
+6.73%
$ -- $ 4
Apr 16, 2019 $ 0.00162
+1.98%
$ -- $ 0
Apr 15, 2019 $ 0.00159
-30.98%
$ -- $ 2
Apr 14, 2019 $ 0.0023
-13.78%
$ -- $ 11
Apr 13, 2019 $ 0.00267
-3.80%
$ -- $ 7
Apr 12, 2019 $ 0.00277
-0.38%
$ -- $ 0
Apr 11, 2019 $ 0.00278
-10.80%
$ -- $ 4
Apr 10, 2019 $ 0.00312
-25.61%
$ -- $ 100
Apr 9, 2019 $ 0.00419
-0.95%
$ -- $ 115
Download