EverLife.AI Historical Data

EVER Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $0.00299
+492.64%
$-- $1
May 12, 2019 $0.000504
-3.37%
$-- $1
May 11, 2019 $0.000522
-79.89%
$-- $3
May 10, 2019 $0.00259
+1.96%
$-- $0
May 9, 2019 $0.00254
-16.86%
$-- $0
May 8, 2019 $0.00306
-3.34%
$-- $5
May 7, 2019 $0.00317
-3.84%
$-- $0
May 6, 2019 $0.00329
+573.32%
$-- $14
May 5, 2019 $0.000489
-1.56%
$-- $0
May 4, 2019 $0.000497
-72.75%
$-- $0
May 3, 2019 $0.00182
+0.64%
$-- $49
May 2, 2019 $0.00181
+3.47%
$-- $2
May 1, 2019 $0.00176
+0.13%
$-- $1
Apr 30, 2019 $0.00176
+15.59%
$-- $2
Apr 29, 2019 $0.00152
+4.57%
$-- $0
Apr 28, 2019 $0.00145
+31.47%
$-- $26
Apr 27, 2019 $0.0011
-0.10%
$-- $2
Apr 26, 2019 $0.0011
-1.63%
$-- $0
Apr 24, 2019 $0.00052
-16.48%
$-- $16
Apr 23, 2019 $0.000622
-49.57%
$-- $17
Apr 22, 2019 $0.00123
+2.49%
$-- $20
Apr 21, 2019 $0.0012
-12.65%
$-- $0
Apr 20, 2019 $0.00138
+12.36%
$-- $0.1
Apr 19, 2019 $0.00123
-15.55%
$-- $7
Apr 18, 2019 $0.00145
-15.94%
$-- $54
Apr 17, 2019 $0.00173
+6.73%
$-- $4
Apr 16, 2019 $0.00162
+1.98%
$-- $0
Apr 15, 2019 $0.00159
-30.98%
$-- $2
Apr 14, 2019 $0.0023
-13.78%
$-- $11
Apr 13, 2019 $0.00267
-3.80%
$-- $7
Apr 12, 2019 $0.00277
-0.38%
$-- $0
Apr 11, 2019 $0.00278
-10.80%
$-- $4
Apr 10, 2019 $0.00312
-25.61%
$-- $100
Apr 9, 2019 $0.00419
-0.95%
$-- $115
Download