Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverLife.AI Historical Data

EVER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2 $0.000781
+18.01%
$-- $3
Feb 24 $0.000662
-42.38%
$-- $27
Feb 17 $0.00115
-36.01%
$-- $10
Feb 10 $0.0018
+64.18%
$-- $10
Feb 3 $0.00102
+12.60%
$-- $5
Jan 27 $0.00156
+16.39%
$-- $37
Jan 20 $0.0013
-6.23%
$-- $7
Jan 13 $0.00138
+878.26%
$-- $23
Jan 6 $0.000144
+6.77%
$-- $0.001
Dec 30 $0.000135
+1.27%
$-- $0
Dec 23 $0.000136
-2.62%
$-- $0
Dec 16 $0.00014
-7.68%
$-- $1
Dec 9 $0.000152
-8.85%
$-- $0
Dec 2 $0.000166
-2.55%
$-- $1
Nov 25 $0.000171
-88.49%
$-- $0
Nov 18 $0.00148
+777.72%
$-- $1
Nov 11 $0.00189
+375.33%
$-- $47
Nov 4 $0.000398
-56.17%
$-- $34
Oct 28 $0.000877
-48.10%
$-- $0
Oct 21 $0.00169
+101.32%
$-- $0
Oct 14 $0.00084
-50.66%
$-- $1
Oct 7 $0.0017
+4.69%
$-- $1
Sep 30 $0.00163
+111.28%
$-- $677
Sep 23 $0.000771
-0.81%
$-- $2
Sep 16 $0.000911
+18.97%
$-- $0
Sep 9 $0.000766
-25.51%
$-- $2
Sep 2 $0.00103
-2.05%
$-- $0
Aug 26 $0.00105
+16.63%
$-- $0
Aug 19 $0.000902
-1.16%
$-- $1
Aug 12 $0.000913
-28.72%
$-- $6
Aug 5 $0.00122
-11.50%
$-- $7
Jul 29 $0.00138
-5.91%
$-- $0
Jul 22 $0.00147
-26.60%
$-- $13
Jul 15 $0.002
+32.42%
$-- $3
Jul 8 $0.00151
-8.19%
$-- $13
Jul 1 $0.00163
-4.39%
$-- $0.1
Jun 24 $0.0017
-51.19%
$-- $48
Jun 17 $0.00349
+71.00%
$-- $2
Jun 10 $0.00204
-19.14%
$-- $59
Jun 3 $0.00252
+249.83%
$-- $54
May 27 $0.000722
-66.72%
$-- $14
May 20 $0.00217
-9.55%
$-- $0
May 13 $0.0024
+375.91%
$-- $24
May 6 $0.000504
+3.16%
$-- $23
Apr 29 $0.000489
-66.39%
$-- $54
Apr 22 $0.00145
+20.61%
$-- $80
Apr 15 $0.0012
-47.65%
$-- $67
Apr 8 $0.0023
-45.71%
$-- $237
Download