EverLife.AI Historical Data

EVER Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00108
+698.59%
$ -- $ 1
Dec 19, 2019 $ 0.000135
-4.09%
$ -- $ 0
Dec 18, 2019 $ 0.000141
+6.80%
$ -- $ 0
Dec 17, 2019 $ 0.000139
-1.62%
$ -- $ 0
Dec 16, 2019 $ 0.000141
-6.67%
$ -- $ 0
Dec 15, 2019 $ 0.000152
+0.18%
$ -- $ 0
Dec 14, 2019 $ 0.000151
-3.26%
$ -- $ 0
Dec 13, 2019 $ 0.000156
+0.09%
$ -- $ 0
Dec 9, 2019 $ 0.000165
-0.60%
$ -- $ 0
Dec 8, 2019 $ 0.000166
+0.44%
$ -- $ 0
Dec 7, 2019 $ 0.000166
+0.31%
$ -- $ 0
Dec 6, 2019 $ 0.000165
-0.51%
$ -- $ 0.001
Dec 5, 2019 $ 0.000166
-0.74%
$ -- $ 0.01
Dec 4, 2019 $ 0.00144
-2.46%
$ -- $ 0
Dec 3, 2019 $ 0.00147
+0.40%
$ -- $ 0
Dec 2, 2019 $ 0.00147
+760.55%
$ -- $ 0
Dec 1, 2019 $ 0.000171
-0.29%
$ -- $ 0
Nov 30, 2019 $ 0.000171
-2.65%
$ -- $ 0
Nov 29, 2019 $ 0.000176
+1.98%
$ -- $ 0
Nov 28, 2019 $ 0.000173
-88.76%
$ -- $ 0
Nov 27, 2019 $ 0.00154
+2.31%
$ -- $ 0
Nov 26, 2019 $ 0.0015
-1.42%
$ -- $ 0
Nov 25, 2019 $ 0.00152
+2.53%
$ -- $ 0
Nov 24, 2019 $ 0.00148
+711.61%
$ -- $ 1
Nov 23, 2019 $ 0.000183
+2.42%
$ -- $ 0
Nov 22, 2019 $ 0.000178
+5.12%
$ -- $ 0
Nov 15, 2019 $ 0.00189
-1.98%
$ -- $ 1
Nov 14, 2019 $ 0.00193
-3.74%
$ -- $ 1
Nov 13, 2019 $ 0.002
-0.70%
$ -- $ 1
Nov 12, 2019 $ 0.00202
+388.63%
$ -- $ 27
Nov 11, 2019 $ 0.000392
-1.49%
$ -- $ 17
Nov 10, 2019 $ 0.000398
+7.37%
$ -- $ 18
Nov 9, 2019 $ 0.000371
-61.04%
$ -- $ 16
Nov 8, 2019 $ 0.000952
-5.07%
$ -- $ 0
Nov 7, 2019 $ 0.00102
-0.01%
$ -- $ 0
Nov 6, 2019 $ 0.00102
-6.59%
$ -- $ 0
Nov 5, 2019 $ 0.00109
+6.10%
$ -- $ 0
Nov 4, 2019 $ 0.00103
+13.28%
$ -- $ 0
Oct 29, 2019 $ 0.000877
+2.58%
$ -- $ 0.001
Oct 28, 2019 $ 0.000855
-49.40%
$ -- $ 0
Oct 27, 2019 $ 0.00169
+3.76%
$ -- $ 0
Oct 26, 2019 $ 0.00162
+90.32%
$ -- $ 0
Oct 25, 2019 $ 0.000851
-46.42%
$ -- $ 0
Oct 24, 2019 $ 0.00159
+98.79%
$ -- $ 0.001
Oct 23, 2019 $ 0.000799
-6.05%
$ -- $ 0.001
Oct 22, 2019 $ 0.000851
-0.24%
$ -- $ 0.001
Oct 21, 2019 $ 0.000853
+1.58%
$ -- $ 0.001
Oct 20, 2019 $ 0.00084
+0.17%
$ -- $ 0.001
Oct 19, 2019 $ 0.000838
-52.51%
$ -- $ 0.001
Oct 18, 2019 $ 0.00176
-2.00%
$ -- $ 1