EverLife.AI Historical Data

EVER Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.0018
+26.62%
$ -- $ 0
Oct 16, 2019 $ 0.00142
-1.61%
$ -- $ 0
Oct 15, 2019 $ 0.00144
+0.08%
$ -- $ 0
Oct 14, 2019 $ 0.0017
-0.31%
$ -- $ 0
Oct 13, 2019 $ 0.0017
+1.46%
$ -- $ 0
Oct 12, 2019 $ 0.00168
+1.27%
$ -- $ 0
Oct 11, 2019 $ 0.00166
+19.02%
$ -- $ 0
Oct 10, 2019 $ 0.00139
-20.64%
$ -- $ 0
Oct 9, 2019 $ 0.00175
+67.89%
$ -- $ 1
Oct 8, 2019 $ 0.00172
-0.66%
$ -- $ 0
Oct 7, 2019 $ 0.00173
+6.62%
$ -- $ 0
Oct 6, 2019 $ 0.00163
+62.72%
$ -- $ 7
Oct 5, 2019 $ 0.001
+28.08%
$ -- $ 0.001
Oct 4, 2019 $ 0.000785
-21.60%
$ -- $ 176
Oct 3, 2019 $ 0.001
+25.11%
$ -- $ 4
Oct 2, 2019 $ 0.0008
+1.49%
$ -- $ 19
Oct 1, 2019 $ 0.000788
-23.90%
$ -- $ 42
Sep 30, 2019 $ 0.00104
+34.35%
$ -- $ 429
Sep 29, 2019 $ 0.000771
-0.84%
$ -- $ 1
Sep 28, 2019 $ 0.000778
+0.01%
$ -- $ 0.1
Sep 22, 2019 $ 0.000911
-1.89%
$ -- $ 0
Sep 21, 2019 $ 0.000929
-2.69%
$ -- $ 0
Sep 20, 2019 $ 0.000954
-10.60%
$ -- $ 0.01
Sep 19, 2019 $ 0.00107
-3.06%
$ -- $ 0
Sep 18, 2019 $ 0.0011
+31.04%
$ -- $ 0
Sep 17, 2019 $ 0.00084
+8.55%
$ -- $ 0
Sep 16, 2019 $ 0.000775
+1.14%
$ -- $ 0.001
Sep 15, 2019 $ 0.000766
-1.60%
$ -- $ 0.001
Sep 14, 2019 $ 0.000778
+1.83%
$ -- $ 0
Sep 13, 2019 $ 0.000764
-0.46%
$ -- $ 1
Sep 12, 2019 $ 0.000768
-0.08%
$ -- $ 0.001
Sep 11, 2019 $ 0.000767
-1.66%
$ -- $ 0.001
Sep 10, 2019 $ 0.000781
-23.09%
$ -- $ 0.001
Sep 9, 2019 $ 0.00101
-1.37%
$ -- $ 0.01
Sep 8, 2019 $ 0.00103
+28.99%
$ -- $ 0
Sep 6, 2019 $ 0.000784
-0.15%
$ -- $ 0.001
Sep 5, 2019 $ 0.000785
-2.36%
$ -- $ 0.001
Sep 4, 2019 $ 0.000801
-2.93%
$ -- $ 0.01
Sep 3, 2019 $ 0.000825
+0.84%
$ -- $ 0
Sep 2, 2019 $ 0.000818
-22.04%
$ -- $ 0
Sep 1, 2019 $ 0.00105
+0.28%
$ -- $ 0
Aug 31, 2019 $ 0.00105
+30.85%
$ -- $ 0
Aug 30, 2019 $ 0.000801
+0.23%
$ -- $ 0.001
Aug 29, 2019 $ 0.0008
-4.02%
$ -- $ 0.001
Aug 28, 2019 $ 0.000833
-27.82%
$ -- $ 0.001
Aug 27, 2019 $ 0.00115
+27.94%
$ -- $ 0
Aug 26, 2019 $ 0.000898
-0.43%
$ -- $ 0
Aug 25, 2019 $ 0.000902
-24.04%
$ -- $ 0.001
Aug 24, 2019 $ 0.00119
+1.40%
$ -- $ 0.01
Aug 23, 2019 $ 0.00117
+32.27%
$ -- $ 0