EverLife.AI Historical Data

EVER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.000887
+1.89%
$ -- $ 0
Aug 21, 2019 $ 0.000871
-1.27%
$ -- $ 1
Aug 20, 2019 $ 0.000882
-4.72%
$ -- $ 0.1
Aug 19, 2019 $ 0.000922
+0.97%
$ -- $ 0
Aug 18, 2019 $ 0.000913
-20.93%
$ -- $ 1
Aug 17, 2019 $ 0.00115
-1.12%
$ -- $ 0
Aug 16, 2019 $ 0.00116
-2.25%
$ -- $ 0
Aug 15, 2019 $ 0.00118
+1,330.44%
$ -- $ 1
Aug 14, 2019 $ 0.0000823
-93.30%
$ -- $ 0
Aug 13, 2019 $ 0.00123
+1,309.16%
$ -- $ 0
Aug 12, 2019 $ 0.0000873
-93.18%
$ -- $ 4
Aug 11, 2019 $ 0.00122
+0.70%
$ -- $ 0
Aug 10, 2019 $ 0.00122
+3.28%
$ -- $ 0
Aug 9, 2019 $ 0.00118
-7.36%
$ -- $ 0
Aug 8, 2019 $ 0.00128
-2.51%
$ -- $ 5
Aug 7, 2019 $ 0.00131
-0.21%
$ -- $ 0
Aug 6, 2019 $ 0.00131
-4.34%
$ -- $ 0.01
Aug 5, 2019 $ 0.00137
-0.79%
$ -- $ 2
Aug 4, 2019 $ 0.00138
-0.04%
$ -- $ 0.001
Aug 3, 2019 $ 0.00138
+0.11%
$ -- $ 0.001
Aug 2, 2019 $ 0.00138
-0.90%
$ -- $ 0
Aug 1, 2019 $ 0.0014
-1.04%
$ -- $ 0
Jul 31, 2019 $ 0.00141
+0.84%
$ -- $ 0.01
Jul 30, 2019 $ 0.0014
+1,344.80%
$ -- $ 0
Jul 29, 2019 $ 0.0000969
-93.40%
$ -- $ 0
Jul 28, 2019 $ 0.00147
+1,409.62%
$ -- $ 0
Jul 27, 2019 $ 0.0000972
-93.62%
$ -- $ 1
Jul 25, 2019 $ 0.00152
+1.62%
$ -- $ 0.001
Jul 24, 2019 $ 0.00149
+2.68%
$ -- $ 0.001
Jul 23, 2019 $ 0.00146
+1,356.04%
$ -- $ 0.01
Jul 22, 2019 $ 0.0001
-94.99%
$ -- $ 12
Jul 21, 2019 $ 0.002
-23.36%
$ -- $ 0
Jul 20, 2019 $ 0.00261
+1.12%
$ -- $ 0
Jul 19, 2019 $ 0.00258
+71.37%
$ -- $ 0
Jul 18, 2019 $ 0.0015
+157.93%
$ -- $ 0
Jul 17, 2019 $ 0.000583
-55.66%
$ -- $ 2
Jul 16, 2019 $ 0.00132
-11.47%
$ -- $ 0.1
Jul 15, 2019 $ 0.00149
-1.50%
$ -- $ 1
Jul 14, 2019 $ 0.00151
-8.45%
$ -- $ 0
Jul 13, 2019 $ 0.00165
-2.27%
$ -- $ 0.01
Jul 12, 2019 $ 0.00169
+13.34%
$ -- $ 0
Jul 11, 2019 $ 0.00149
-4.25%
$ -- $ 0
Jul 10, 2019 $ 0.00155
-5.44%
$ -- $ 12
Jul 9, 2019 $ 0.00164
-3.80%
$ -- $ 0
Jul 8, 2019 $ 0.00171
+3.94%
$ -- $ 0
Jul 7, 2019 $ 0.00163
+0.02%
$ -- $ 0.001
Jul 6, 2019 $ 0.00163
+2.57%
$ -- $ 0.001
Jul 5, 2019 $ 0.00159
-0.11%
$ -- $ 0.001
Jul 4, 2019 $ 0.00159
-4.11%
$ -- $ 0.001
Jul 3, 2019 $ 0.00166
+2.95%
$ -- $ 0