EverLife.AI Historical Data

EVER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.000887
+1.89%
$-- $0
Aug 21, 2019 $0.000871
-1.27%
$-- $1
Aug 20, 2019 $0.000882
-4.72%
$-- $0.1
Aug 19, 2019 $0.000922
+0.97%
$-- $0
Aug 18, 2019 $0.000913
-20.93%
$-- $1
Aug 17, 2019 $0.00115
-1.12%
$-- $0
Aug 16, 2019 $0.00116
-2.25%
$-- $0
Aug 15, 2019 $0.00118
+1.33K%
$-- $1
Aug 14, 2019 $0.0000823
-93.30%
$-- $0
Aug 13, 2019 $0.00123
+1.31K%
$-- $0
Aug 12, 2019 $0.0000873
-93.18%
$-- $4
Aug 11, 2019 $0.00122
+0.70%
$-- $0
Aug 10, 2019 $0.00122
+3.28%
$-- $0
Aug 9, 2019 $0.00118
-7.36%
$-- $0
Aug 8, 2019 $0.00128
-2.51%
$-- $5
Aug 7, 2019 $0.00131
-0.21%
$-- $0
Aug 6, 2019 $0.00131
-4.34%
$-- $0.01
Aug 5, 2019 $0.00137
-0.79%
$-- $2
Aug 4, 2019 $0.00138
-0.04%
$-- $0.001
Aug 3, 2019 $0.00138
+0.11%
$-- $0.001
Aug 2, 2019 $0.00138
-0.90%
$-- $0
Aug 1, 2019 $0.0014
-1.04%
$-- $0
Jul 31, 2019 $0.00141
+0.84%
$-- $0.01
Jul 30, 2019 $0.0014
+1.34K%
$-- $0
Jul 29, 2019 $0.0000969
-93.40%
$-- $0
Jul 28, 2019 $0.00147
+1.41K%
$-- $0
Jul 27, 2019 $0.0000972
-93.62%
$-- $1
Jul 25, 2019 $0.00152
+1.62%
$-- $0.001
Jul 24, 2019 $0.00149
+2.68%
$-- $0.001
Jul 23, 2019 $0.00146
+1.36K%
$-- $0.01
Jul 22, 2019 $0.0001
-94.99%
$-- $12
Jul 21, 2019 $0.002
-23.36%
$-- $0
Jul 20, 2019 $0.00261
+1.12%
$-- $0
Jul 19, 2019 $0.00258
+71.37%
$-- $0
Jul 18, 2019 $0.0015
+157.93%
$-- $0
Jul 17, 2019 $0.000583
-55.66%
$-- $2
Jul 16, 2019 $0.00132
-11.47%
$-- $0.1
Jul 15, 2019 $0.00149
-1.50%
$-- $1
Jul 14, 2019 $0.00151
-8.45%
$-- $0
Jul 13, 2019 $0.00165
-2.27%
$-- $0.01
Jul 12, 2019 $0.00169
+13.34%
$-- $0
Jul 11, 2019 $0.00149
-4.25%
$-- $0
Jul 10, 2019 $0.00155
-5.44%
$-- $12
Jul 9, 2019 $0.00164
-3.80%
$-- $0
Jul 8, 2019 $0.00171
+3.94%
$-- $0
Jul 7, 2019 $0.00163
+0.02%
$-- $0.001
Jul 6, 2019 $0.00163
+2.57%
$-- $0.001
Jul 5, 2019 $0.00159
-0.11%
$-- $0.001
Jul 4, 2019 $0.00159
-4.11%
$-- $0.001
Jul 3, 2019 $0.00166
+2.95%
$-- $0