Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverLife.AI Historical Data

EVER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2021 $0.000559
+4.56%
$-- $21
Jul 29, 2021 $0.00157
-1.25%
$-- $3
Jul 28, 2021 $0.00159
-2.20%
$-- $3
Jul 27, 2021 $0.00155
+0.20%
$-- $1
Jul 26, 2021 $0.00154
-5.86%
$-- $2
Jul 23, 2021 $0.00153
-1.75%
$-- $1
Jul 22, 2021 $0.00156
+1.26%
$-- $1
Jul 12, 2021 $0.000476
-2.79%
$-- $0.1
Jul 11, 2021 $0.00049
-0.03%
$-- $0.1
Jul 10, 2021 $0.00049
-66.28%
$-- $0
Jul 9, 2021 $0.00145
+0.15%
$-- $0
Jul 8, 2021 $0.000491
-4.36%
$-- $0
Jul 7, 2021 $0.000513
-66.86%
$-- $6
Jul 6, 2021 $0.00153
+1.75%
$-- $2
Jul 5, 2021 $0.0015
+0.48%
$-- $2
Jul 3, 2021 $0.000532
+0.96%
$-- $0.0₅1
Jul 2, 2021 $0.000527
-66.93%
$-- $0.0₅1
Jul 1, 2021 $0.00159
+192.89%
$-- $21
Jun 27, 2021 $0.000431
+2.11%
$-- $0.1
Jun 26, 2021 $0.000421
+7.62%
$-- $0.1
Jun 23, 2021 $0.000769
+9.70%
$-- $27
Jun 22, 2021 $0.000701
-49.84%
$-- $46
Jun 21, 2021 $0.0014
-8.35%
$-- $0
Jun 20, 2021 $0.00106
+2.00%
$-- $4
Jun 19, 2021 $0.00104
-39.50%
$-- $4
Jun 18, 2021 $0.00172
-5.15%
$-- $0
Jun 16, 2021 $0.00196
-0.77%
$-- $0
Jun 15, 2021 $0.00197
-2.62%
$-- $0
Jun 14, 2021 $0.00203
-0.44%
$-- $0
Jun 13, 2021 $0.00203
+9.97%
$-- $10
Jun 12, 2021 $0.00183
-0.83%
$-- $1
Jun 11, 2021 $0.00184
-5.97%
$-- $1
Jun 10, 2021 $0.00196
-8.21%
$-- $2
Jun 9, 2021 $0.00214
+9.04%
$-- $0
Jun 8, 2021 $0.00196
+89.34%
$-- $4
Jun 7, 2021 $0.00104
-47.59%
$-- $4
Jun 6, 2021 $0.00198
+17.00%
$-- $9
Jun 5, 2021 $0.00169
-6.57%
$-- $4
Jun 2, 2021 $0.000233
-53.37%
$-- $181
Apr 19, 2021 $0.00403
-8.08%
$-- $1
Apr 18, 2021 $0.00465
-1.04%
$-- $5
Apr 17, 2021 $0.0047
-6.33%
$-- $5
Apr 16, 2021 $0.00468
-6.83%
$-- $1
Apr 15, 2021 $0.00502
-0.35%
$-- $35
Apr 14, 2021 $0.00503
-4.64%
$-- $0.1
Apr 13, 2021 $0.00528
+12.11%
$-- $35
Apr 12, 2021 $0.00471
-0.81%
$-- $88
Apr 11, 2021 $0.00475
+5.04%
$-- $28
Apr 10, 2021 $0.00452
+2.14%
$-- $6
Apr 9, 2021 $0.00663
-2.08%
$-- $57
Download