WFTX Historical Data

WFTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $34.42
+0.00%
$72,281 $300
Mar 14, 6 AM $32.73
+0.00%
$68,729 $0
Mar 14, 5 AM $32.42
+0.00%
$68,090 $0
Mar 14, 4 AM $32.56
+0.00%
$68,377 $0.1
Mar 14, 12 AM $32.52
+0.00%
$68,294 $506
Mar 13, 8 AM $31.56
+0.00%
$66,275 $363
Mar 13, 6 AM $32.84
-2.23%
$68,961 $118
Mar 13, 5 AM $34.1
+0.04%
$71,606 $15
Mar 13, 12 AM $34.24
+0.00%
$71,912 $1,210
Mar 12, 2 PM $34.08
-4.18%
$71,569 $1,197
Mar 12, 1 PM $35.56
+10.19%
$74,683 $797
Mar 12, 2 AM $32.32
+0.00%
$67,866 $4,183
Mar 12, 12 AM $32.27
+0.00%
$67,774 $4,174
Mar 11, 11 PM $32.29
+0.03%
$67,808 $4,172
Download