WFTX Historical Data

WFTX
Download
Date Close Price change Market cap Trading volume
Today $ 27.08
+0.00%
$ 56,878 $ 52
Yesterday $ 27.28
-0.24%
$ -- $ 659
Jun 5, 2026 $ 26.99
-5.19%
$ -- $ 1,053
Jun 4, 2026 $ 28.46
-2.89%
$ 59,776 $ 559
Jun 3, 2026 $ 29.26
-15.38%
$ 61,447 $ 2,568
Jun 2, 2026 $ 34.43
-6.74%
$ -- $ 771
Jun 1, 2026 $ 36.81
-0.76%
$ 77,309 $ 6,659
May 31, 2026 $ 37.17
+54.62%
$ 78,050 $ 6,888
May 30, 2026 $ 24.03
+0.74%
$ 50,479 $ 28
May 29, 2026 $ 24.14
-6.60%
$ -- $ 368
May 27, 2026 $ 25.81
-0.51%
$ -- $ 3,010
May 26, 2026 $ 29.75
+0.21%
$ -- $ 1,182
May 25, 2026 $ 33.58
+4.11%
$ 70,524 $ 1
May 24, 2026 $ 32.19
-5.19%
$ -- $ 479
May 23, 2026 $ 34.15
+3.58%
$ -- $ 99
May 22, 2026 $ 32.51
+2.77%
$ -- $ 922
May 21, 2026 $ 32.91
+3.88%
$ -- $ 256
May 20, 2026 $ 32.77
+6.60%
$ -- $ 251
May 18, 2026 $ 33.3
+5.02%
$ -- $ 42
May 17, 2026 $ 30.1
-1.43%
$ -- $ 2,451
May 16, 2026 $ 30.53
+8.78%
$ 64,116 $ 3,117
May 15, 2026 $ 30.43
+0.38%
$ -- $ 703
May 14, 2026 $ 27.21
+5.84%
$ -- $ 1
May 13, 2026 $ 25.64
-0.20%
$ 53,847 $ 1
May 12, 2026 $ 22.76
-23.53%
$ -- $ 238
May 11, 2026 $ 28.54
+9.35%
$ -- $ 94
May 9, 2026 $ 31.42
-0.04%
$ -- $ 2,704
May 8, 2026 $ 30.3
+2.34%
$ -- $ 2,200
May 7, 2026 $ 31.05
-6.50%
$ -- $ 11
May 6, 2026 $ 31.18
+0.00%
$ -- $ 101
May 5, 2026 $ 30.99
+0.00%
$ -- $ 178
May 4, 2026 $ 31.46
+0.00%
$ -- $ 2,991
May 3, 2026 $ 30.87
+35.63%
$ 64,823 $ 2,034
May 2, 2026 $ 24.48
-0.01%
$ -- $ 72
May 1, 2026 $ 23.67
-7.02%
$ 49,714 $ 14
Apr 30, 2026 $ 31.68
+0.16%
$ -- $ 73
Apr 29, 2026 $ 23.81
+0.02%
$ -- $ 233
Apr 28, 2026 $ 25.28
+2.16%
$ -- $ 740
Apr 27, 2026 $ 28.12
+0.10%
$ -- $ 14
Apr 26, 2026 $ 28.05
-5.25%
$ -- $ 355
Apr 25, 2026 $ 29.63
+0.08%
$ -- $ 33
Apr 24, 2026 $ 29.74
-0.14%
$ -- $ 5
Apr 22, 2026 $ 30.1
+0.00%
$ -- $ 875
Apr 21, 2026 $ 29.78
+4.57%
$ -- $ 919
Apr 20, 2026 $ 28.37
-19.39%
$ 59,570 $ 1,645
Apr 19, 2026 $ 36.28
+1.54%
$ -- $ 12,391
Apr 18, 2026 $ 36.55
+59.03%
$ 76,758 $ 12,681
Apr 17, 2026 $ 22.98
+14.57%
$ -- $ 670
Apr 16, 2026 $ 19.96
+1.62%
$ -- $ 47
Apr 15, 2026 $ 19.78
+4.30%
$ -- $ 1,226
Download