WFTX Historical Data

WFTX
Download
Date Close Price change Market cap Trading volume
Today $ 27.37
+0.00%
$ 57,559 $ 35
Yesterday $ 27.64
-2.65%
$ 58,046 $ 113
Jun 28, 2026 $ 28.39
+2.19%
$ -- $ 512
Jun 27, 2026 $ 27.69
+1.61%
$ -- $ 1
Jun 26, 2026 $ 27.29
+0.00%
$ -- $ 7
Jun 25, 2026 $ 27.28
-0.20%
$ 57,293 $ 55
Jun 24, 2026 $ 27.28
-1.66%
$ -- $ 118
Jun 23, 2026 $ 27.8
-0.40%
$ -- $ 299
Jun 22, 2026 $ 27.89
-4.92%
$ 58,575 $ 845
Jun 21, 2026 $ 31.18
+5.77%
$ 65,487 $ 8
Jun 20, 2026 $ 29.46
-1.00%
$ -- $ 41
Jun 19, 2026 $ 29.76
-10.90%
$ -- $ 1,602
Jun 18, 2026 $ 29.8
+2.77%
$ 62,574 $ 350
Jun 17, 2026 $ 29
-2.15%
$ 60,894 $ 93
Jun 16, 2026 $ 29.64
+0.03%
$ -- $ 872
Jun 15, 2026 $ 29.63
-0.07%
$ 62,223 $ 84
Jun 14, 2026 $ 29.72
-0.65%
$ -- $ 69
Jun 13, 2026 $ 29.91
-7.74%
$ 62,815 $ 2,229
Jun 12, 2026 $ 32.42
+31.09%
$ 68,074 $ 3,725
Jun 11, 2026 $ 24.57
+0.79%
$ 51,594 $ 527
Jun 10, 2026 $ 26.09
-0.69%
$ -- $ 2,209
Jun 9, 2026 $ 26.27
-1.42%
$ 55,173 $ 2,392
Jun 8, 2026 $ 26.63
-1.83%
$ 55,923 $ 161
Jun 7, 2026 $ 27.01
-1.15%
$ 56,723 $ 248
Jun 6, 2026 $ 27.28
-0.24%
$ -- $ 659
Jun 5, 2026 $ 26.99
-5.19%
$ -- $ 1,053
Jun 4, 2026 $ 28.46
-2.89%
$ 59,776 $ 559
Jun 3, 2026 $ 29.26
-15.38%
$ 61,447 $ 2,568
Jun 2, 2026 $ 34.43
-6.74%
$ -- $ 771
Jun 1, 2026 $ 36.81
-0.76%
$ 77,309 $ 6,659
May 31, 2026 $ 37.17
+54.62%
$ 78,050 $ 6,888
May 30, 2026 $ 24.03
+0.74%
$ 50,479 $ 28
May 29, 2026 $ 24.14
-6.60%
$ -- $ 368
May 27, 2026 $ 25.81
-0.51%
$ -- $ 3,010
May 26, 2026 $ 29.75
+0.21%
$ -- $ 1,182
May 25, 2026 $ 33.58
+4.11%
$ 70,524 $ 1
May 24, 2026 $ 32.19
-5.19%
$ -- $ 479
May 23, 2026 $ 34.15
+3.58%
$ -- $ 99
May 22, 2026 $ 32.51
+2.77%
$ -- $ 922
May 21, 2026 $ 32.91
+3.88%
$ -- $ 256
May 20, 2026 $ 32.77
+6.60%
$ -- $ 251
May 18, 2026 $ 33.3
+5.02%
$ -- $ 42
May 17, 2026 $ 30.1
-1.43%
$ -- $ 2,451
May 16, 2026 $ 30.53
+8.78%
$ 64,116 $ 3,117
May 15, 2026 $ 30.43
+0.38%
$ -- $ 703
May 14, 2026 $ 27.21
+5.84%
$ -- $ 1
May 13, 2026 $ 25.64
-0.20%
$ 53,847 $ 1
May 12, 2026 $ 22.76
-23.53%
$ -- $ 238
May 11, 2026 $ 28.54
+9.35%
$ -- $ 94
May 9, 2026 $ 31.42
-0.04%
$ -- $ 2,704
Download