Grok Bot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000398
-3.49%
$-- $4,073
Aug 26, 2026 $0.0000405
+4.57%
$-- $4,961
Aug 25, 2026 $0.0000383
-15.40%
$-- $15,634
Aug 24, 2026 $0.0000452
+10.04%
$-- $31,001
Aug 23, 2026 $0.0000408
-5.90%
$-- $7,557
Aug 22, 2026 $0.0000433
-21.76%
$-- $14,574
Aug 21, 2026 $0.0000558
-31.18%
$-- $22,597
Aug 20, 2026 $0.0000812
+1.69%
$-- $131,247
Aug 19, 2026 $0.0000818
-31.60%
$-- $99,438
Aug 18, 2026 $0.000119
-45.44%
$-- $132,531
Aug 17, 2026 $0.000218
-0.19%
$-- $198,202
Aug 16, 2026 $0.000217
-39.10%
$-- $145,244
Aug 15, 2026 $0.000356
+9.18%
$-- $193,871
Aug 14, 2026 $0.000325
+5.78%
$-- $388,369
Aug 13, 2026 $0.000305
-41.68%
$-- $621,148
Aug 12, 2026 $0.000523
-28.72%
$-- $1.3 million
Aug 11, 2026 $0.000733
+6.18K%
$-- $10.26 million
Aug 10, 2026 $0.0000116
-29.70%
$-- $12,662
Aug 9, 2026 $0.0000156
+27.98%
$-- $64,742
Download