Grok Bot Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.0000424
-0.92%
$-- $14,350
Aug 23, 6 AM $0.0000425
+8.85%
$-- $14,548
Aug 23, 5 AM $0.0000391
-8.53%
$-- $13,098
Aug 23, 4 AM $0.000043
+0.04%
$-- $14,518
Aug 23, 3 AM $0.0000441
-0.42%
$-- $15,671
Aug 23, 2 AM $0.0000451
+1.17%
$-- $15,773
Aug 23, 1 AM $0.0000443
-5.21%
$-- $15,851
Aug 23, 12 AM $0.0000466
+7.44%
$-- $15,911
Aug 22, 11 PM $0.0000433
+2.35%
$-- $14,574
Aug 22, 10 PM $0.0000418
+0.85%
$-- $14,070
Aug 22, 9 PM $0.0000414
+0.02%
$-- $14,602
Aug 22, 8 PM $0.0000418
-1.01%
$-- $16,449
Aug 22, 7 PM $0.0000425
+0.12%
$-- $17,078
Aug 22, 6 PM $0.0000427
+0.15%
$-- $17,113
Aug 22, 5 PM $0.0000432
+3.64%
$-- $18,022
Aug 22, 4 PM $0.0000417
-4.26%
$-- $19,901
Aug 22, 3 PM $0.0000436
+1.04%
$-- $19,777
Aug 22, 2 PM $0.0000432
-2.28%
$-- $19,986
Aug 22, 1 PM $0.0000439
+1.55%
$-- $19,308
Aug 22, 12 PM $0.0000434
-12.94%
$-- $18,300
Aug 22, 11 AM $0.0000498
-0.58%
$-- $17,583
Aug 22, 10 AM $0.0000501
-6.35%
$-- $17,806
Aug 22, 9 AM $0.0000536
-5.32%
$-- $18,337
Aug 22, 8 AM $0.0000581
-0.89%
$-- $18,266
Aug 22, 7 AM $0.0000586
-0.47%
$-- $18,586
Aug 22, 6 AM $0.0000614
-1.27%
$-- $19,779
Aug 22, 5 AM $0.0000612
+5.99%
$-- $20,268
Aug 22, 4 AM $0.000058
-8.99%
$-- $19,834
Aug 22, 3 AM $0.0000639
+7.54%
$-- $22,708
Aug 22, 2 AM $0.0000593
+6.85%
$-- $23,106
Aug 22, 1 AM $0.0000555
+0.60%
$-- $21,294
Aug 22, 12 AM $0.0000552
-0.21%
$-- $21,360
Aug 21, 11 PM $0.0000558
-2.97%
$-- $22,597
Aug 21, 10 PM $0.0000574
+11.08%
$-- $23,226
Aug 21, 9 PM $0.0000517
-16.78%
$-- $20,855
Aug 21, 8 PM $0.0000607
-2.05%
$-- $22,842
Aug 21, 7 PM $0.0000622
-0.27%
$-- $23,362
Aug 21, 6 PM $0.0000624
-4.19%
$-- $23,156
Aug 21, 5 PM $0.0000644
-6.51%
$-- $25,389
Aug 21, 4 PM $0.000069
-2.25%
$-- $25,736
Aug 21, 3 PM $0.0000702
-4.18%
$-- $27,338
Aug 21, 2 PM $0.0000725
+0.15%
$-- $28,538
Aug 21, 1 PM $0.0000726
-5.67%
$-- $31,556
Aug 21, 12 PM $0.0000696
-1.48%
$-- $31,983
Aug 21, 11 AM $0.0000707
-0.41%
$-- $42,080
Aug 21, 10 AM $0.0000702
+6.18%
$-- $98,712
Aug 21, 9 AM $0.0000658
+1.61%
$-- $97,129
Aug 21, 8 AM $0.0000647
-1.68%
$-- $101,027
Aug 21, 7 AM $0.000066
-2.39%
$-- $101,799
Aug 21, 6 AM $0.0000664
-11.80%
$-- $101,428