Grok Bot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0000761
+7.83%
$-- $117,587
Aug 21, 4 AM $0.0000706
+6.98%
$-- $114,625
Aug 21, 3 AM $0.0000665
-7.98%
$-- $108,862
Aug 21, 2 AM $0.0000725
+0.44%
$-- $117,242
Aug 21, 1 AM $0.0000722
-2.48%
$-- $116,399
Aug 21, 12 AM $0.0000741
-8.70%
$-- $117,539
Aug 20, 11 PM $0.0000812
+2.87%
$-- $131,247
Aug 20, 10 PM $0.0000821
+2.01%
$-- $135,811
Aug 20, 9 PM $0.0000808
-5.59%
$-- $131,554
Aug 20, 8 PM $0.0000855
+1.93%
$-- $137,629
Aug 20, 7 PM $0.0000841
+2.25%
$-- $138,231
Aug 20, 6 PM $0.000082
-13.53%
$-- $138,379
Aug 20, 5 PM $0.0000943
+18.20%
$-- $150,609
Aug 20, 4 PM $0.0000798
-1.11%
$-- $138,039
Aug 20, 3 PM $0.000081
+5.47%
$-- $143,140
Aug 20, 2 PM $0.0000765
+5.82%
$-- $134,152
Aug 20, 1 PM $0.0000726
+5.26%
$-- $154,147
Aug 20, 12 PM $0.0000689
-25.80%
$-- $149,965
Aug 20, 11 AM $0.0000929
+37.30%
$-- $184,217
Aug 20, 10 AM $0.0000629
-2.18%
$-- $84,075
Aug 20, 9 AM $0.0000643
-14.20%
$-- $77,038
Aug 20, 8 AM $0.0000742
+3.89%
$-- $83,031
Aug 20, 7 AM $0.0000714
-0.78%
$-- $81,474
Aug 20, 6 AM $0.0000717
-11.83%
$-- $82,349
Aug 20, 5 AM $0.0000814
+5.30%
$-- $97,147
Aug 20, 4 AM $0.0000784
-2.30%
$-- $91,328
Aug 20, 3 AM $0.0000792
+4.70%
$-- $94,601
Aug 20, 2 AM $0.0000774
+2.54%
$-- $94,484
Aug 20, 1 AM $0.0000764
-1.46%
$-- $92,603
Aug 20, 12 AM $0.0000762
-4.51%
$-- $94,329
Aug 19, 11 PM $0.0000818
+5.13%
$-- $99,438
Aug 19, 10 PM $0.0000803
-2.58%
$-- $99,555
Aug 19, 9 PM $0.000083
+6.31%
$-- $101,535
Aug 19, 8 PM $0.0000782
+1.88%
$-- $96,558
Aug 19, 7 PM $0.0000752
+1.02%
$-- $96,670
Aug 19, 6 PM $0.0000747
-11.11%
$-- $99,788
Aug 19, 5 PM $0.0000849
-6.02%
$-- $100,107
Aug 19, 4 PM $0.0000902
+0.29%
$-- $118,499
Aug 19, 3 PM $0.0000898
-3.12%
$-- $119,650
Aug 19, 2 PM $0.0000919
+11.94%
$-- $122,417
Aug 19, 1 PM $0.0000832
-22.53%
$-- $89,219
Aug 19, 12 PM $0.000107
+4.55%
$-- $126,077
Aug 19, 11 AM $0.000103
-6.78%
$-- $123,349
Aug 19, 10 AM $0.000112
-7.26%
$-- $136,875
Aug 19, 9 AM $0.00012
-2.02%
$-- $138,177
Aug 19, 8 AM $0.000123
-0.31%
$-- $154,838
Aug 19, 7 AM $0.000124
-6.57%
$-- $154,394
Aug 19, 6 AM $0.000134
+23.27%
$-- $165,031
Aug 19, 5 AM $0.000109
-7.33%
$-- $131,899
Aug 19, 4 AM $0.000117
+6.63%
$-- $141,112