Grok Bot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.00011
+8.93%
$-- $129,571
Aug 19, 2 AM $0.000102
-12.56%
$-- $117,980
Aug 19, 1 AM $0.000116
-11.97%
$-- $133,293
Aug 19, 12 AM $0.000132
+10.59%
$-- $150,091
Aug 18, 11 PM $0.000119
+1.07%
$-- $132,531
Aug 18, 10 PM $0.000117
-7.97%
$-- $130,783
Aug 18, 9 PM $0.000127
-13.14%
$-- $133,865
Aug 18, 8 PM $0.000146
+21.31%
$-- $161,291
Aug 18, 7 PM $0.00012
+4.36%
$-- $124,707
Aug 18, 6 PM $0.000115
-13.31%
$-- $114,113
Aug 18, 5 PM $0.000133
+16.50%
$-- $133,884
Aug 18, 4 PM $0.000113
+6.96%
$-- $110,228
Aug 18, 3 PM $0.000106
-12.46%
$-- $125,762
Aug 18, 2 PM $0.00012
+4.66%
$-- $140,141
Aug 18, 1 PM $0.000116
-16.25%
$-- $124,473
Aug 18, 12 PM $0.000141
-30.81%
$-- $127,231
Aug 18, 11 AM $0.000202
+8.72%
$-- $167,306
Aug 18, 10 AM $0.000185
+2.88%
$-- $154,961
Aug 18, 9 AM $0.000181
+21.89%
$-- $151,118
Aug 18, 8 AM $0.000148
-6.85%
$-- $113,765
Aug 18, 7 AM $0.00016
+6.94%
$-- $126,732
Aug 18, 6 AM $0.000148
-10.78%
$-- $114,548
Aug 18, 5 AM $0.000166
-3.85%
$-- $122,207
Aug 18, 4 AM $0.000169
-16.11%
$-- $125,573
Aug 18, 3 AM $0.0002
-1.78%
$-- $142,266
Aug 18, 2 AM $0.000201
+1.58%
$-- $145,806
Aug 18, 1 AM $0.000197
-5.07%
$-- $145,677
Aug 18, 12 AM $0.000207
-5.39%
$-- $160,213
Aug 17, 11 PM $0.000218
+0.65%
$-- $198,202
Aug 17, 10 PM $0.000217
+1.16%
$-- $199,148
Aug 17, 9 PM $0.000214
+14.26%
$-- $207,553
Aug 17, 8 PM $0.000187
+9.24%
$-- $174,184
Aug 17, 7 PM $0.00017
+5.00%
$-- $155,277
Aug 17, 6 PM $0.000162
-14.48%
$-- $144,665
Aug 17, 5 PM $0.000191
+1.34%
$-- $168,296
Aug 17, 4 PM $0.000186
+6.42%
$-- $161,453
Aug 17, 3 PM $0.000213
-0.10%
$-- $146,936
Aug 17, 2 PM $0.000213
+6.66%
$-- $144,340
Aug 17, 1 PM $0.000199
+1.57%
$-- $144,377
Aug 17, 12 PM $0.000198
-1.02%
$-- $148,220
Aug 17, 11 AM $0.0002
-14.63%
$-- $158,430
Aug 17, 10 AM $0.000235
+3.50%
$-- $185,443
Aug 17, 9 AM $0.000227
-1.42%
$-- $187,610
Aug 17, 8 AM $0.00023
-11.68%
$-- $206,098
Aug 17, 7 AM $0.00026
+16.17%
$-- $224,345
Aug 17, 6 AM $0.000223
+1.72%
$-- $185,469
Aug 17, 5 AM $0.000219
-0.01%
$-- $184,368
Aug 17, 4 AM $0.000218
+5.74%
$-- $179,337
Aug 17, 3 AM $0.000207
-10.42%
$-- $170,094
Aug 17, 2 AM $0.000233
-2.02%
$-- $189,568