Grok Bot Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.000237
-4.95%
$-- $199,167
Aug 17, 12 AM $0.00025
+14.20%
$-- $206,104
Aug 16, 11 PM $0.000217
+8.47%
$-- $145,244
Aug 16, 10 PM $0.000197
-13.20%
$-- $129,282
Aug 16, 9 PM $0.000228
+0.33%
$-- $146,985
Aug 16, 8 PM $0.000229
-7.35%
$-- $145,510
Aug 16, 7 PM $0.000247
+20.21%
$-- $137,579
Aug 16, 6 PM $0.0002
-5.88%
$-- $127,006
Aug 16, 5 PM $0.000213
-1.52%
$-- $135,230
Aug 16, 4 PM $0.000217
-1.05%
$-- $139,090
Aug 16, 3 PM $0.000214
-3.08%
$-- $119,755
Aug 16, 2 PM $0.000221
-8.33%
$-- $122,019
Aug 16, 1 PM $0.000242
+7.34%
$-- $123,648
Aug 16, 12 PM $0.000225
-22.40%
$-- $113,120
Aug 16, 11 AM $0.000291
+7.68%
$-- $142,117
Aug 16, 10 AM $0.00027
+7.03%
$-- $132,538
Aug 16, 9 AM $0.000256
-14.68%
$-- $111,611
Aug 16, 8 AM $0.000301
+4.77%
$-- $139,120
Aug 16, 7 AM $0.000291
+5.49%
$-- $141,495
Aug 16, 6 AM $0.000276
-5.44%
$-- $135,402
Aug 16, 5 AM $0.000292
-0.12%
$-- $147,833
Aug 16, 4 AM $0.000293
-4.06%
$-- $147,805
Aug 16, 3 AM $0.000304
+0.14%
$-- $157,816
Aug 16, 2 AM $0.000295
-12.07%
$-- $150,323
Aug 16, 1 AM $0.00034
-4.32%
$-- $169,433
Aug 16, 12 AM $0.000355
-0.21%
$-- $195,498
Aug 15, 11 PM $0.000356
+0.89%
$-- $193,871
Aug 15, 10 PM $0.0000511
-86.28%
$-- $100
Aug 15, 9 PM $0.000373
-10.09%
$-- $209,970
Aug 15, 8 PM $0.000417
+4.53%
$-- $236,566
Aug 15, 7 PM $0.000399
-11.88%
$-- $230,704
Aug 15, 6 PM $0.000453
+15.47%
$-- $251,892
Aug 15, 5 PM $0.000393
+6.12%
$-- $220,676
Aug 15, 4 PM $0.000377
+10.52%
$-- $205,451
Aug 15, 3 PM $0.000338
-1.32%
$-- $190,784
Aug 15, 2 PM $0.000341
-3.73%
$-- $195,574
Aug 15, 1 PM $0.000354
+6.39%
$-- $215,881
Aug 15, 12 PM $0.000332
-8.87%
$-- $205,790
Aug 15, 11 AM $0.000364
-4.19%
$-- $236,677
Aug 15, 10 AM $0.00038
-4.15%
$-- $278,559
Aug 15, 9 AM $0.000397
-0.40%
$-- $295,858
Aug 15, 8 AM $0.000386
+28.05%
$-- $269,015
Aug 15, 7 AM $0.000301
-1.81%
$-- $202,319
Aug 15, 6 AM $0.000307
-2.02%
$-- $230,925
Aug 15, 5 AM $0.000313
-10.67%
$-- $351,224
Aug 15, 4 AM $0.000351
+8.43%
$-- $376,802
Aug 15, 3 AM $0.000321
-1.95%
$-- $356,633
Aug 15, 2 AM $0.000327
-15.39%
$-- $379,776
Aug 15, 1 AM $0.000386
+6.08%
$-- $455,813
Aug 15, 12 AM $0.000364
+11.67%
$-- $420,643