Grok Bot Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $0.000325
+9.20%
$-- $388,369
Aug 14, 10 PM $0.000297
+1.45%
$-- $363,761
Aug 14, 9 PM $0.00029
+0.92%
$-- $360,230
Aug 14, 8 PM $0.000288
-4.40%
$-- $359,478
Aug 14, 7 PM $0.0003
-1.41%
$-- $384,938
Aug 14, 6 PM $0.000305
+6.21%
$-- $419,826
Aug 14, 5 PM $0.000287
+2.02%
$-- $410,084
Aug 14, 4 PM $0.00028
-12.43%
$-- $417,562
Aug 14, 3 PM $0.000309
+8.38%
$-- $528,034
Aug 14, 2 PM $0.000286
+4.22%
$-- $561,340
Aug 14, 1 PM $0.000276
-16.09%
$-- $573,145
Aug 14, 12 PM $0.00033
+6.23%
$-- $754,634
Aug 14, 11 AM $0.000309
-9.39%
$-- $718,352
Aug 14, 10 AM $0.00034
+1.60%
$-- $762,547
Aug 14, 9 AM $0.000335
-5.53%
$-- $763,619
Aug 14, 8 AM $0.000354
+4.81%
$-- $840,520
Aug 14, 7 AM $0.000337
-19.86%
$-- $831,033
Aug 14, 6 AM $0.000421
+38.43%
$-- $994,958
Aug 14, 5 AM $0.000304
-1.43%
$-- $622,037
Aug 14, 4 AM $0.000309
+3.33%
$-- $619,053
Aug 14, 3 AM $0.000299
-14.17%
$-- $614,542
Aug 14, 2 AM $0.000348
-4.49%
$-- $702,939
Aug 14, 1 AM $0.000356
+11.06%
$-- $728,622
Aug 14, 12 AM $0.00032
+4.17%
$-- $651,458
Aug 13, 11 PM $0.000305
+20.73%
$-- $621,148
Aug 13, 10 PM $0.000252
-22.11%
$-- $505,060
Aug 13, 9 PM $0.000324
+1.39%
$-- $655,515
Aug 13, 8 PM $0.000319
+3.49%
$-- $650,104
Aug 13, 7 PM $0.00031
+5.96%
$-- $628,868
Aug 13, 6 PM $0.000293
+10.95%
$-- $582,865
Aug 13, 5 PM $0.000263
+6.74%
$-- $531,267
Aug 13, 4 PM $0.000248
+13.46%
$-- $495,025
Aug 13, 3 PM $0.000184
-11.23%
$-- $338,782
Aug 13, 2 PM $0.000208
-11.08%
$-- $344,068
Aug 13, 1 PM $0.000229
-23.83%
$-- $327,340
Aug 13, 12 PM $0.000301
-15.64%
$-- $463,885
Aug 13, 11 AM $0.000358
+1.04%
$-- $565,700
Aug 13, 10 AM $0.000354
+3.93%
$-- $553,629
Aug 13, 9 AM $0.000341
-20.01%
$-- $556,388
Aug 13, 8 AM $0.000426
-3.61%
$-- $689,069
Aug 13, 7 AM $0.00044
-0.71%
$-- $754,171
Aug 13, 6 AM $0.000455
+2.18%
$-- $798,604
Aug 13, 5 AM $0.000445
-7.00%
$-- $851,960
Aug 13, 4 AM $0.000478
+6.66%
$-- $1 million
Aug 13, 3 AM $0.000456
+2.65%
$-- $976,282
Aug 13, 2 AM $0.000444
-9.58%
$-- $999,531
Aug 13, 1 AM $0.000497
-2.63%
$-- $1.18 million
Aug 13, 12 AM $0.000513
-1.90%
$-- $1.25 million
Aug 12, 11 PM $0.000523
-15.55%
$-- $1.3 million
Aug 12, 10 PM $0.000611
-3.16%
$-- $1.52 million