Grok Bot Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.000631
+21.69%
$-- $1.78 million
Aug 12, 8 PM $0.000511
-14.98%
$-- $1.49 million
Aug 12, 7 PM $0.000601
+18.70%
$-- $2.12 million
Aug 12, 6 PM $0.000534
-10.42%
$-- $2.12 million
Aug 12, 5 PM $0.000584
+32.31%
$-- $2.62 million
Aug 12, 4 PM $0.000482
-14.46%
$-- $5.8 million
Aug 12, 3 PM $0.000563
+25.51%
$-- $8.82 million
Aug 12, 2 PM $0.000449
-6.26%
$-- $6.98 million
Aug 12, 1 PM $0.000482
+11.55%
$-- $7.16 million
Aug 12, 12 PM $0.000441
-10.99%
$-- $6.72 million
Aug 12, 11 AM $0.000495
-11.74%
$-- $7.51 million
Aug 12, 10 AM $0.000563
+10.60%
$-- $8.57 million
Aug 12, 9 AM $0.00051
+1.62%
$-- $7.68 million
Aug 12, 8 AM $0.000501
-9.76%
$-- $7.47 million
Aug 12, 7 AM $0.000554
+4.32%
$-- $8.26 million
Aug 12, 6 AM $0.00053
-7.91%
$-- $7.99 million
Aug 12, 5 AM $0.000577
-2.85%
$-- $8.5 million
Aug 12, 4 AM $0.000612
-3.88%
$-- $8.82 million
Aug 12, 3 AM $0.000634
+15.74%
$-- $9.06 million
Aug 12, 2 AM $0.000548
-24.85%
$-- $7.82 million
Aug 12, 1 AM $0.000729
+5.25%
$-- $10.18 million
Aug 12, 12 AM $0.000688
-6.31%
$-- $9.65 million
Aug 11, 11 PM $0.000733
+1.31%
$-- $10.26 million
Aug 11, 10 PM $0.000723
-16.51%
$-- $9.86 million
Aug 11, 9 PM $0.000879
-18.57%
$-- $11.75 million
Aug 11, 8 PM $0.0011
+27.95%
$-- $14.76 million
Aug 11, 7 PM $0.000814
+51.53%
$-- $10.39 million
Aug 11, 6 PM $0.000537
-37.21%
$-- $6.66 million
Aug 11, 5 PM $0.000858
+300.00%
$-- $9.56 million
Aug 11, 4 PM $0.000272
+1.20K%
$-- $1.07 million
Aug 11, 2 PM $0.0000121
+0.00%
$-- $3,622
Aug 11, 12 PM $0.000011
+0.00%
$-- $5,113
Aug 11, 10 AM $0.0000109
-14.53%
$-- $5,781
Aug 11, 8 AM $0.0000157
+26.20%
$-- $6,350
Aug 11, 7 AM $0.0000106
+0.00%
$-- $6,271
Aug 11, 4 AM $0.0000116
+0.00%
$-- $7,679
Aug 11, 12 AM $0.0000116
-0.33%
$-- $11,264
Aug 10, 11 PM $0.0000116
+0.06%
$-- $12,662
Aug 10, 10 PM $0.0000115
+10.83%
$-- $13,099
Aug 10, 8 PM $0.0₅997
+0.00%
$-- $49,887
Aug 10, 7 PM $0.00001
+0.00%
$-- $48,399
Aug 10, 6 PM $0.0₅971
+2.76%
$-- $47,038
Aug 10, 4 PM $0.0₅958
-0.84%
$-- $48,058
Aug 10, 3 PM $0.0₅994
-11.84%
$-- $49,671
Aug 10, 2 PM $0.0000112
+5.13%
$-- $53,876
Aug 10, 1 PM $0.0000108
-22.98%
$-- $55,359
Aug 10, 12 PM $0.000013
+6.94%
$-- $62,108
Aug 10, 11 AM $0.0000121
+8.30%
$-- $57,468
Aug 10, 10 AM $0.0000116
-10.15%
$-- $55,334
Aug 10, 9 AM $0.000013
+0.09%
$-- $61,448