Grok Bot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000398
-0.92%
$-- $4,073
Aug 27, 2 PM $0.0000398
+0.55%
$-- $4,081
Aug 27, 1 PM $0.0000412
+0.63%
$-- $4,179
Aug 27, 12 PM $0.0000407
-0.10%
$-- $4,098
Aug 27, 10 AM $0.0000409
+0.00%
$-- $4,792
Aug 27, 9 AM $0.0000409
+0.00%
$-- $5,098
Aug 27, 8 AM $0.0000408
-4.09%
$-- $5,354
Aug 27, 7 AM $0.0000423
-1.13%
$-- $5,032
Aug 27, 6 AM $0.0000428
-2.50%
$-- $5,501
Aug 27, 5 AM $0.0000471
+3.20%
$-- $5,833
Aug 27, 4 AM $0.0000455
+7.82%
$-- $5,559
Aug 27, 3 AM $0.0000421
+0.10%
$-- $5,077
Aug 27, 2 AM $0.000042
+0.00%
$-- $5,093
Aug 27, 1 AM $0.0000419
+0.53%
$-- $5,269
Aug 27, 12 AM $0.0000412
+0.00%
$-- $5,016
Aug 26, 11 PM $0.0000406
+0.31%
$-- $4,994
Aug 26, 10 PM $0.0000405
+0.00%
$-- $4,961
Aug 26, 9 PM $0.0000424
-0.31%
$-- $4,936
Aug 26, 8 PM $0.0000428
-0.24%
$-- $5,088
Aug 26, 7 PM $0.0000429
-0.23%
$-- $5,355
Aug 26, 6 PM $0.0000428
+0.00%
$-- $6,057
Aug 26, 5 PM $0.0000429
+0.24%
$-- $6,745
Aug 26, 4 PM $0.0000425
+0.68%
$-- $7,247
Aug 26, 3 PM $0.0000424
+0.01%
$-- $8,165
Aug 26, 2 PM $0.0000418
-0.64%
$-- $8,618
Aug 26, 1 PM $0.0000431
-0.72%
$-- $12,513
Aug 26, 12 PM $0.0000435
+1.84%
$-- $13,654
Aug 26, 11 AM $0.0000427
-1.68%
$-- $14,467
Aug 26, 10 AM $0.000045
+3.57%
$-- $14,825
Aug 26, 9 AM $0.0000438
+1.96%
$-- $14,269
Aug 26, 7 AM $0.0000435
-3.12%
$-- $15,611
Aug 26, 6 AM $0.0000446
+2.77%
$-- $15,429
Aug 26, 5 AM $0.0000414
+4.39%
$-- $14,777
Aug 26, 4 AM $0.0000391
+3.46%
$-- $13,415
Aug 26, 3 AM $0.0000387
-1.09%
$-- $14,148
Aug 26, 2 AM $0.0000392
-0.63%
$-- $14,734
Aug 26, 1 AM $0.0000394
+1.84%
$-- $14,894
Aug 25, 11 PM $0.0000393
+0.00%
$-- $15,192
Aug 25, 9 PM $0.0000383
-0.78%
$-- $15,634
Aug 25, 8 PM $0.0000386
-3.18%
$-- $16,336
Aug 25, 7 PM $0.0000399
+0.00%
$-- $16,573
Aug 25, 6 PM $0.0000397
-8.55%
$-- $16,515
Aug 25, 5 PM $0.0000437
+7.13%
$-- $16,285
Aug 25, 4 PM $0.0000401
-7.32%
$-- $14,786
Aug 25, 3 PM $0.0000433
+5.04%
$-- $17,203
Aug 25, 2 PM $0.0000416
-14.26%
$-- $18,021
Aug 25, 1 PM $0.0000491
+12.80%
$-- $20,052
Aug 25, 12 PM $0.0000448
+6.07%
$-- $15,013
Aug 25, 11 AM $0.0000407
+7.24%
$-- $13,777
Aug 25, 10 AM $0.000038
-2.53%
$-- $12,880
Download