RED HAT Historical Data

REDHAT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000236
-0.95%
$ -- $ 0
Jun 2025 $ 0.0000241
+1.19%
$ -- $ 2
May 2025 $ 0.0000187
+1.09%
$ -- $ 6
Apr 2025 $ 0.0000201
+0.89%
$ -- $ 26
Mar 2025 $ 0.0000259
-2.35%
$ -- $ 0.1
Feb 2025 $ 0.0000266
-9.01%
$ 398 $ 0
Jan 2025 $ 0.0000426
-23.29%
$ -- $ 174
Dec 2024 $ 0.0000566
-49.35%
$ 833 $ 300
Nov 2024 $ 0.0000956
-21.01%
$ -- $ 563
Oct 2024 $ 0.000126
-50.34%
$ 1,815 $ 1,038
Sep 2024 $ 0.000253
-100.00%
$ 3,791 $ 852
Aug 2024 $ 126,454.93
+8.34B%
$ 1.9 trillion $ 13,439
Jul 2024 $ 0.00152
-41.34%
$ 22,764 $ 46,537
Download