RED HAT Historical Data

REDHAT
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000236
+0.00%
$ -- $ 0.1
Jul 21, 2025 $ 0.0000241
+1.19%
$ -- $ 0.1
Jun 12, 2025 $ 0.0000241
+0.36%
$ -- $ 2
Jun 11, 2025 $ 0.0000251
+1.00%
$ -- $ 0.1
Jun 10, 2025 $ 0.0000249
+4.41%
$ 373 $ 0.1
May 8, 2025 $ 0.0000187
+0.99%
$ -- $ 3
May 7, 2025 $ 0.0000185
+0.08%
$ 277 $ 3
Apr 27, 2025 $ 0.0000201
-4.07%
$ 302 $ 5
Apr 26, 2025 $ 0.000021
+0.19%
$ 315 $ 5
Apr 24, 2025 $ 0.0000217
-0.31%
$ 325 $ 5
Apr 23, 2025 $ 0.0000217
-0.54%
$ 325 $ 10
Apr 11, 2025 $ 0.0000206
+3.38%
$ 309 $ 1
Mar 1, 2025 $ 0.0000259
-2.35%
$ -- $ 0.1
Feb 28, 2025 $ 0.0000266
+5.41%
$ 398 $ 0.1
Feb 16, 2025 $ 0.0000285
-0.84%
$ -- $ 0.1
Feb 15, 2025 $ 0.0000288
-1.49%
$ 431 $ 0.1
Jan 21, 2025 $ 0.0000426
+1.76%
$ 639 $ 22
Jan 9, 2025 $ 0.0000517
-2.45%
$ -- $ 12
Jan 8, 2025 $ 0.0000531
+0.40%
$ 796 $ 12
Jan 4, 2025 $ 0.0000597
-1.99%
$ -- $ 31
Jan 3, 2025 $ 0.0000606
+9.09%
$ 909 $ 45
Jan 2, 2025 $ 0.0000564
+2.24%
$ -- $ 27
Jan 1, 2025 $ 0.0000551
-0.74%
$ 826 $ 26
Dec 31, 2024 $ 0.0000555
+0.17%
$ 833 $ 5
Dec 30, 2024 $ 0.0000566
+0.02%
$ -- $ 10
Dec 29, 2024 $ 0.0000568
-4.22%
$ 851 $ 10
Dec 28, 2024 $ 0.0000554
-0.22%
$ -- $ 0
Dec 27, 2024 $ 0.0000555
-0.06%
$ 833 $ 0
Dec 20, 2024 $ 0.0000502
-10.63%
$ -- $ 6
Dec 19, 2024 $ 0.0000562
-8.15%
$ 844 $ 7
Dec 18, 2024 $ 0.000064
-5.40%
$ 960 $ 0
Dec 17, 2024 $ 0.0000676
-7.71%
$ 1,014 $ 25
Dec 16, 2024 $ 0.0000745
-4.40%
$ -- $ 25
Dec 15, 2024 $ 0.0000782
+7.25%
$ 1,172 $ 26
Dec 14, 2024 $ 0.0000729
-1.44%
$ 1,093 $ 5
Dec 10, 2024 $ 0.0000662
-8.90%
$ 993 $ 30
Dec 9, 2024 $ 0.0000726
-18.85%
$ 1,090 $ 34
Dec 8, 2024 $ 0.000102
-0.33%
$ -- $ 54
Dec 7, 2024 $ 0.000102
-1.93%
$ 1,532 $ 55
Dec 5, 2024 $ 0.000107
-2.56%
$ -- $ 0
Dec 4, 2024 $ 0.000111
-0.62%
$ 1,660 $ 0
Dec 3, 2024 $ 0.000112
+0.00%
$ -- $ 11
Nov 29, 2024 $ 0.0000956
+1.56%
$ -- $ 35
Nov 27, 2024 $ 0.000098
+3.61%
$ 1,471 $ 12
Nov 26, 2024 $ 0.0000947
+2.07%
$ 1,420 $ 11
Nov 24, 2024 $ 0.000107
-4.59%
$ -- $ 12
Nov 23, 2024 $ 0.000113
-13.83%
$ 1,690 $ 13
Nov 22, 2024 $ 0.000131
+6.25%
$ 1,958 $ 224
Nov 21, 2024 $ 0.0000979
+4.29%
$ 1,469 $ 30
Nov 20, 2024 $ 0.0000938
-4.88%
$ 1,407 $ 29
Download