RED HAT Historical Data

REDHAT
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0000236
-0.95%
$ -- $ 0
Jun 9 $ 0.0000241
+1.19%
$ -- $ 2
May 5 $ 0.0000187
+1.09%
$ -- $ 6
Apr 21 $ 0.0000201
-7.69%
$ 302 $ 25
Apr 7 $ 0.0000206
+3.38%
$ -- $ 1
Feb 24 $ 0.0000259
+2.86%
$ -- $ 0
Feb 10 $ 0.0000288
-1.49%
$ -- $ 0.1
Jan 20 $ 0.0000426
+1.76%
$ -- $ 22
Jan 6 $ 0.0000517
-2.12%
$ -- $ 24
Dec 30 $ 0.0000597
+5.56%
$ -- $ 144
Dec 23 $ 0.0000554
-0.26%
$ 851 $ 1
Dec 16 $ 0.0000502
-35.56%
$ -- $ 63
Dec 9 $ 0.0000729
-18.58%
$ 1,172 $ 69
Dec 2 $ 0.000102
-8.57%
$ -- $ 66
Nov 25 $ 0.0000956
+3.06%
$ -- $ 58
Nov 18 $ 0.000113
+7.47%
$ -- $ 300
Nov 11 $ 0.0000928
-16.56%
$ -- $ 75
Nov 4 $ 0.000102
-2.32%
$ -- $ 52
Oct 28 $ 0.000114
+14.89%
$ -- $ 214
Oct 21 $ 0.0000916
-57.88%
$ 1,492 $ 450
Oct 14 $ 0.000218
-1.12%
$ 3,263 $ 262
Oct 7 $ 0.000223
-6.98%
$ -- $ 97
Sep 30 $ 0.000231
-13.98%
$ 3,586 $ 72
Sep 23 $ 0.000272
+16.13%
$ 4,037 $ 74
Sep 16 $ 0.000247
-7.00%
$ 3,519 $ 127
Sep 9 $ 0.000271
+18.20%
$ 3,988 $ 63
Sep 2 $ 0.000361
-100.00%
$ 3,432 $ 173
Aug 26 $ 128,062.77
+23.72B%
$ 1.92 trillion $ 763
Aug 19 $ 0.000565
-2.39%
$ 8,083 $ 803
Aug 12 $ 0.000585
-6.31%
$ 8,674 $ 4,881
Aug 5 $ 0.000719
-1.48%
$ 11,239 $ 3,593
Jul 29 $ 0.000767
-68.85%
$ 10,932 $ 9,632
Jul 22 $ 0.003
+16.07%
$ 37,047 $ 38,180
Download