Equaliser Historical Data

EQLI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.000311
-0.48%
$ -- $ 0
Apr 27, 2019 $ 0.000209
+0.17%
$ -- $ 0
Apr 26, 2019 $ 0.000208
-22.51%
$ -- $ 1
Apr 25, 2019 $ 0.000272
+0.58%
$ -- $ 0
Apr 24, 2019 $ 0.00027
-18.54%
$ -- $ 1
Apr 23, 2019 $ 0.000332
+19.19%
$ -- $ 75
Apr 22, 2019 $ 0.000105
+0.25%
$ -- $ 0
Apr 21, 2019 $ 0.000105
-0.84%
$ -- $ 0
Apr 20, 2019 $ 0.000106
+1.03%
$ -- $ 0.001
Apr 19, 2019 $ 0.000104
-0.07%
$ -- $ 1
Apr 13, 2019 $ 0.000102
+0.54%
$ -- $ 0
Apr 12, 2019 $ 0.000101
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.000101
-33.17%
$ -- $ 1
Apr 8, 2019 $ 0.000104
+0.18%
$ -- $ 0.001
Apr 7, 2019 $ 0.000104
+0.72%
$ -- $ 0.001
Apr 3, 2019 $ 0.000195
+0.83%
$ -- $ 0
Apr 2, 2019 $ 0.000193
+15.74%
$ -- $ 0
Apr 1, 2019 $ 0.000167
+0.16%
$ -- $ 0
Mar 29, 2019 $ 0.000165
+1.60%
$ -- $ 0
Mar 28, 2019 $ 0.000163
+33.11%
$ -- $ 7
Mar 27, 2019 $ 0.000122
+1.93%
$ -- $ 0
Mar 26, 2019 $ 0.00012
-24.44%
$ -- $ 1
Mar 25, 2019 $ 0.000158
-1.38%
$ -- $ 33
Mar 24, 2019 $ 0.000161
-0.45%
$ -- $ 0
Mar 23, 2019 $ 0.000162
+100.99%
$ -- $ 6
Mar 22, 2019 $ 0.0000806
-50.01%
$ -- $ 15
Mar 21, 2019 $ 0.000161
-1.29%
$ -- $ 5
Mar 20, 2019 $ 0.000163
+101.01%
$ -- $ 8
Mar 19, 2019 $ 0.0000812
-32.82%
$ -- $ 8
Mar 18, 2019 $ 0.000121
-0.16%
$ -- $ 7
Mar 17, 2019 $ 0.000121
-25.39%
$ -- $ 1
Mar 16, 2019 $ 0.000162
+2.21%
$ -- $ 2
Mar 15, 2019 $ 0.000159
+34.65%
$ -- $ 19
Mar 14, 2019 $ 0.000118
+0.39%
$ -- $ 0
Mar 13, 2019 $ 0.000118
-25.29%
$ -- $ 3
Mar 12, 2019 $ 0.000157
+34.04%
$ -- $ 4
Mar 11, 2019 $ 0.000117
-40.86%
$ -- $ 3
Mar 10, 2019 $ 0.000199
+66.25%
$ -- $ 0
Mar 9, 2019 $ 0.00012
-2.58%
$ -- $ 0
Mar 8, 2019 $ 0.00012
+1.11%
$ -- $ 0.01
Mar 7, 2019 $ 0.000119
+0.42%
$ -- $ 4
Mar 6, 2019 $ 0.000118
-0.13%
$ -- $ 3
Mar 5, 2019 $ 0.000118
-22.15%
$ -- $ 28
Mar 4, 2019 $ 0.000152
-1.93%
$ -- $ 7
Mar 3, 2019 $ 0.000155
+31.89%
$ -- $ 2
Mar 2, 2019 $ 0.000118
-49.73%
$ -- $ 222
Mar 1, 2019 $ 0.000234
+0.49%
$ -- $ 14
Feb 28, 2019 $ 0.000233
-14.54%
$ -- $ 111
Feb 27, 2019 $ 0.000235
+0.82%
$ -- $ 0
Feb 26, 2019 $ 0.000233
-14.99%
$ -- $ 7