Equaliser Historical Data

EQLI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 19, 2019 $ 0.000215
+3.90%
$ -- $ 0.0₅1
Aug 18, 2019 $ 0.000207
+101.34%
$ -- $ 0.0₅1
Aug 17, 2019 $ 0.000103
-1.12%
$ -- $ 0.00001
Aug 13, 2019 $ 0.000225
-0.22%
$ -- $ 0
Aug 12, 2019 $ 0.000226
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.000228
+0.99%
$ -- $ 241
Aug 5, 2019 $ 0.000232
+5.81%
$ -- $ 0
Aug 4, 2019 $ 0.000219
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.000216
+106.11%
$ -- $ 0
Aug 2, 2019 $ 0.000105
+0.33%
$ -- $ 111
Jul 25, 2019 $ 0.0001
+2.13%
$ -- $ 0
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.0000984
-3.51%
$ -- $ 0
Jul 2, 2019 $ 0.000199
-5.32%
$ -- $ 2
Jul 1, 2019 $ 0.00021
+93.23%
$ -- $ 2
Jun 28, 2019 $ 0.000116
+5.35%
$ -- $ 1
Jun 27, 2019 $ 0.00011
-13.25%
$ -- $ 1
Jun 6, 2019 $ 0.0000763
-1.91%
$ -- $ 1
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 2
Jun 4, 2019 $ 0.0000765
-5.75%
$ -- $ 21
Jun 3, 2019 $ 0.0000864
-0.39%
$ -- $ 0
Jun 2, 2019 $ 0.0000868
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.000085
-50.05%
$ -- $ 297
May 31, 2019 $ 0.00017
+2.95%
$ -- $ 0
May 29, 2019 $ 0.000172
-0.39%
$ -- $ 0
May 28, 2019 $ 0.000172
+0.41%
$ -- $ 0
May 26, 2019 $ 0.000167
+5.36%
$ -- $ 0
May 25, 2019 $ 0.000159
+0.49%
$ -- $ 0
May 24, 2019 $ 0.000158
+0.69%
$ -- $ 0
May 23, 2019 $ 0.000157
+0.76%
$ -- $ 0
May 22, 2019 $ 0.000157
-0.75%
$ -- $ 0
May 21, 2019 $ 0.000158
-0.60%
$ -- $ 0
May 20, 2019 $ 0.000159
-0.04%
$ -- $ 0.0001
May 15, 2019 $ 0.000079
+0.21%
$ -- $ 7
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 7
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 1
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 1
May 10, 2019 $ 0.0000635
-47.91%
$ -- $ 22
May 9, 2019 $ 0.000122
+106.75%
$ -- $ 24
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 0.001
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 0.001
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 4
May 5, 2019 $ 0.000057
-0.40%
$ -- $ 68
May 4, 2019 $ 0.0000573
+3.27%
$ -- $ 119
May 3, 2019 $ 0.000112
+3.60%
$ -- $ 0
May 2, 2019 $ 0.000108
-48.98%
$ -- $ 17
May 1, 2019 $ 0.000212
-32.85%
$ -- $ 5
Apr 30, 2019 $ 0.000316
+1.75%
$ -- $ 18
Download