Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equaliser Historical Data

EQLI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 19, 2019 $0.000215
+3.90%
$-- $0.0₅1
Aug 18, 2019 $0.000207
+101.34%
$-- $0.0₅1
Aug 17, 2019 $0.000103
-1.12%
$-- $0.00001
Aug 13, 2019 $0.000225
-0.22%
$-- $0
Aug 12, 2019 $0.000226
-0.87%
$-- $0
Aug 11, 2019 $0.000228
+0.99%
$-- $241
Aug 5, 2019 $0.000232
+5.81%
$-- $0
Aug 4, 2019 $0.000219
+1.68%
$-- $0
Aug 3, 2019 $0.000216
+106.11%
$-- $0
Aug 2, 2019 $0.000105
+0.33%
$-- $111
Jul 25, 2019 $0.0001
+2.13%
$-- $0
Jul 24, 2019 $0.0000982
-0.17%
$-- $0
Jul 23, 2019 $0.0000984
-3.51%
$-- $0
Jul 2, 2019 $0.000199
-5.32%
$-- $2
Jul 1, 2019 $0.00021
+93.23%
$-- $2
Jun 28, 2019 $0.000116
+5.35%
$-- $1
Jun 27, 2019 $0.00011
-13.25%
$-- $1
Jun 6, 2019 $0.0000763
-1.91%
$-- $1
Jun 5, 2019 $0.0000778
+1.64%
$-- $2
Jun 4, 2019 $0.0000765
-5.75%
$-- $21
Jun 3, 2019 $0.0000864
-0.39%
$-- $0
Jun 2, 2019 $0.0000868
+2.07%
$-- $0
Jun 1, 2019 $0.000085
-50.05%
$-- $297
May 31, 2019 $0.00017
+2.95%
$-- $0
May 29, 2019 $0.000172
-0.39%
$-- $0
May 28, 2019 $0.000172
+0.41%
$-- $0
May 26, 2019 $0.000167
+5.36%
$-- $0
May 25, 2019 $0.000159
+0.49%
$-- $0
May 24, 2019 $0.000158
+0.69%
$-- $0
May 23, 2019 $0.000157
+0.76%
$-- $0
May 22, 2019 $0.000157
-0.75%
$-- $0
May 21, 2019 $0.000158
-0.60%
$-- $0
May 20, 2019 $0.000159
-0.04%
$-- $0.0001
May 15, 2019 $0.000079
+0.21%
$-- $7
May 14, 2019 $0.0000789
+2.92%
$-- $7
May 13, 2019 $0.0000766
+10.93%
$-- $1
May 12, 2019 $0.0000691
-2.29%
$-- $0
May 11, 2019 $0.0000707
+11.40%
$-- $1
May 10, 2019 $0.0000635
-47.91%
$-- $22
May 9, 2019 $0.000122
+106.75%
$-- $24
May 8, 2019 $0.0000589
+2.03%
$-- $0.001
May 7, 2019 $0.0000578
+2.29%
$-- $0.001
May 6, 2019 $0.0000565
-1.00%
$-- $4
May 5, 2019 $0.000057
-0.40%
$-- $68
May 4, 2019 $0.0000573
+3.27%
$-- $119
May 3, 2019 $0.000112
+3.60%
$-- $0
May 2, 2019 $0.000108
-48.98%
$-- $17
May 1, 2019 $0.000212
-32.85%
$-- $5
Apr 30, 2019 $0.000316
+1.75%
$-- $18
Download