世界杯 Historical Data

世界杯 Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₅782
+0.01%
$ -- $ 338
May 18, 6 PM $ 0.0₅725
-2.33%
$ -- $ 309
May 18, 2 PM $ 0.0₅705
+1.33%
$ -- $ 274
May 18, 10 AM $ 0.0₅749
+0.18%
$ -- $ 349
May 18, 6 AM $ 0.0₅764
+0.74%
$ -- $ 359
May 18, 4 AM $ 0.0₅754
+4.68%
$ -- $ 327
May 18, 3 AM $ 0.0₅732
+2.44%
$ -- $ 251
May 18, 2 AM $ 0.0₅738
+0.00%
$ -- $ 371
May 17, 10 PM $ 0.0₅776
+0.00%
$ -- $ 446
May 17, 6 PM $ 0.0₅738
+0.00%
$ -- $ 830
May 17, 5 PM $ 0.0₅732
+0.00%
$ -- $ 826
May 17, 2 PM $ 0.0₅679
+2.71%
$ -- $ 886
May 17, 11 AM $ 0.0₅671
-3.53%
$ -- $ 871
May 17, 9 AM $ 0.0₅724
+3.78%
$ -- $ 981
May 17, 8 AM $ 0.0₅698
+0.00%
$ -- $ 1,072
May 17, 6 AM $ 0.0₅717
+1.70%
$ -- $ 1,102
May 17, 5 AM $ 0.0₅669
-3.48%
$ -- $ 1,126
May 17, 4 AM $ 0.0₅705
+0.00%
$ -- $ 1,141
May 17, 3 AM $ 0.0₅699
-2.95%
$ -- $ 1,166
May 17, 2 AM $ 0.0₅74
+0.00%
$ -- $ 1,468
May 17, 1 AM $ 0.0₅729
+0.00%
$ -- $ 1,478
May 17, 12 AM $ 0.0₅728
-1.68%
$ -- $ 1,468
May 16, 10 PM $ 0.0₅748
+5.15%
$ -- $ 1,393
May 16, 9 PM $ 0.0₅808
+0.00%
$ -- $ 1,199
May 16, 4 PM $ 0.0₅892
+0.73%
$ -- $ 1,128
May 16, 3 PM $ 0.0₅889
-0.37%
$ -- $ 1,100
May 16, 2 PM $ 0.0₅891
-2.73%
$ -- $ 1,239
May 16, 1 PM $ 0.0₅905
+0.00%
$ -- $ 1,336
May 16, 11 AM $ 0.0₅9
-2.51%
$ -- $ 1,336
May 16, 10 AM $ 0.0₅925
+0.00%
$ -- $ 1,302
May 16, 9 AM $ 0.0₅929
-3.55%
$ -- $ 1,304
May 16, 8 AM $ 0.0₅967
-0.78%
$ -- $ 1,240
May 16, 6 AM $ 0.0000101
+2.33%
$ -- $ 1,233
May 16, 5 AM $ 0.0₅988
+0.28%
$ -- $ 1,185
May 16, 3 AM $ 0.0₅992
+3.77%
$ -- $ 1,470
May 16, 2 AM $ 0.0₅943
-8.21%
$ -- $ 1,264
May 16, 1 AM $ 0.0000106
+0.67%
$ -- $ 1,746
May 15, 9 PM $ 0.0000104
-4.00%
$ -- $ 2,342
May 15, 6 PM $ 0.0000108
+0.00%
$ -- $ 2,296
May 15, 5 PM $ 0.0000107
-1.16%
$ -- $ 2,411
May 15, 4 PM $ 0.0000109
-0.29%
$ -- $ 2,368
May 15, 3 PM $ 0.0000114
+6.04%
$ -- $ 2,405
May 15, 2 PM $ 0.0000103
+3.79%
$ -- $ 2,303
May 15, 1 PM $ 0.0₅994
-0.96%
$ -- $ 2,542
May 15, 11 AM $ 0.0000101
+0.01%
$ -- $ 4,168
May 15, 8 AM $ 0.0000103
+0.00%
$ -- $ 4,419
May 15, 7 AM $ 0.0000104
+0.00%
$ -- $ 4,892
May 15, 6 AM $ 0.0000104
-1.89%
$ -- $ 4,900
May 15, 5 AM $ 0.0000105
+0.00%
$ -- $ 5,339
May 15, 4 AM $ 0.0000101
-14.84%
$ -- $ 5,503