Realis Worlds Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000072
+0.00%
$ 71,980 $ 939
Today, at 4 AM $ 0.000072
-1.16%
$ 71,980 $ 939
Today, at 1 AM $ 0.0000746
+0.00%
$ 74,645 $ 754
Yesterday, at 12 AM $ 0.0000701
+0.00%
$ 70,065 $ 646
Yesterday, at 9 PM $ 0.0000712
-0.71%
$ 71,168 $ 617
Apr 13, 8 PM $ 0.0000694
+0.00%
$ 69,412 $ 83
Apr 12, 12 AM $ 0.0000777
+0.00%
$ 77,693 $ 555
Apr 11, 7 AM $ 0.0000774
+0.03%
$ 77,433 $ 571
Apr 9, 11 PM $ 0.0000706
-6.33%
$ 70,581 $ 959
Apr 9, 10 PM $ 0.000075
-0.29%
$ 75,022 $ 282
Apr 9, 4 PM $ 0.0000713
+0.00%
$ 71,348 $ 779
Apr 8, 3 PM $ 0.0000635
+0.00%
$ -- $ 2,655
Apr 8, 2 PM $ 0.000064
-24.25%
$ -- $ 1,964
Apr 8, 12 AM $ 0.0000876
+0.00%
$ -- $ 143
Apr 7, 11 PM $ 0.0000846
+0.00%
$ -- $ 131
Apr 7, 1 PM $ 0.0000789
+0.00%
$ -- $ 2,467
Download