Realis Worlds Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000436
+0.00%
$ 43,571 $ 69
Yesterday $ 0.0000436
+0.00%
$ 43,571 $ 69
May 18, 2026 $ 0.0000435
+0.00%
$ -- $ 64
May 10, 2026 $ 0.000051
-1.10%
$ 51,040 $ 642
May 8, 2026 $ 0.0000491
+0.29%
$ 49,070 $ 227
May 7, 2026 $ 0.0000514
+0.00%
$ -- $ 378
May 6, 2026 $ 0.0000497
-4.07%
$ 49,730 $ 254
May 5, 2026 $ 0.0000484
-1.09%
$ -- $ 456
May 4, 2026 $ 0.0000487
+1.01%
$ 48,651 $ 1,694
May 3, 2026 $ 0.0000487
-1.18%
$ 48,671 $ 1,687
Apr 30, 2026 $ 0.0000475
+0.00%
$ -- $ 549
Apr 29, 2026 $ 0.0000505
+0.00%
$ 50,496 $ 146
Apr 28, 2026 $ 0.0000526
+0.00%
$ -- $ 197
Apr 27, 2026 $ 0.0000538
+0.00%
$ -- $ 141
Apr 26, 2026 $ 0.0000537
+0.00%
$ 53,685 $ 147
Apr 24, 2026 $ 0.0000532
+4.09%
$ 53,201 $ 89
Apr 23, 2026 $ 0.000053
-11.42%
$ -- $ 3,513
Apr 22, 2026 $ 0.0000599
-18.15%
$ 59,894 $ 1,871
Apr 21, 2026 $ 0.0000673
-2.59%
$ -- $ 944
Apr 20, 2026 $ 0.000071
+11.26%
$ 71,025 $ 755
Apr 19, 2026 $ 0.0000588
-9.19%
$ -- $ 2,736
Apr 18, 2026 $ 0.0000653
-10.85%
$ 65,316 $ 1,617
Apr 17, 2026 $ 0.0000736
+4.99%
$ 73,564 $ 1,797
Apr 16, 2026 $ 0.0000712
-0.71%
$ 71,168 $ 617
Apr 13, 2026 $ 0.0000694
+0.00%
$ 69,412 $ 83
Apr 12, 2026 $ 0.0000777
+0.00%
$ -- $ 555
Apr 11, 2026 $ 0.0000774
+0.03%
$ -- $ 571
Apr 9, 2026 $ 0.0000706
-1.08%
$ 70,581 $ 959
Apr 8, 2026 $ 0.0000635
-27.51%
$ -- $ 2,655
Apr 7, 2026 $ 0.0000846
+7.22%
$ -- $ 131
Download