Realis Worlds Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000397
+0.00%
$ 39,697 $ 512
Yesterday $ 0.000037
-17.50%
$ 36,989 $ 767
Jul 12, 2026 $ 0.0000433
-10.50%
$ 43,327 $ 703
Jul 11, 2026 $ 0.00005
+0.00%
$ -- $ 3
Jul 10, 2026 $ 0.0000497
+0.04%
$ 49,701 $ 105
Jul 9, 2026 $ 0.0000493
+2.70%
$ 49,290 $ 104
Jul 7, 2026 $ 0.00005
-2.10%
$ 50,018 $ 419
Jul 4, 2026 $ 0.0000503
-0.30%
$ 50,325 $ 118
Jul 1, 2026 $ 0.0000452
-28.25%
$ -- $ 3,044
Jun 26, 2026 $ 0.0000615
-11.44%
$ 61,484 $ 752
Jun 25, 2026 $ 0.0000629
-11.49%
$ 62,891 $ 1,669
Jun 24, 2026 $ 0.0000689
+0.00%
$ -- $ 3,429
Jun 23, 2026 $ 0.0000632
-37.85%
$ -- $ 6,628
Jun 22, 2026 $ 0.0000854
+50.93%
$ 85,394 $ 6,985
Jun 21, 2026 $ 0.0000468
+0.00%
$ -- $ 78
Jun 18, 2026 $ 0.000058
-6.36%
$ 57,961 $ 502
Jun 17, 2026 $ 0.0000676
+0.00%
$ -- $ 1,273
Jun 16, 2026 $ 0.000074
-9.23%
$ 73,995 $ 871
Jun 15, 2026 $ 0.0000924
-0.18%
$ -- $ 4,541
Jun 14, 2026 $ 0.0000918
+113.90%
$ 92,614 $ 3,460
Jun 13, 2026 $ 0.0000373
+1.71%
$ -- $ 68
Jun 12, 2026 $ 0.0000283
+0.00%
$ -- $ 17
May 31, 2026 $ 0.0000378
+0.00%
$ -- $ 97
May 30, 2026 $ 0.0000384
+0.00%
$ 38,389 $ 4
May 26, 2026 $ 0.0000419
+0.00%
$ -- $ 9
May 21, 2026 $ 0.0000469
+0.00%
$ 46,929 $ 84
May 20, 2026 $ 0.0000455
-0.03%
$ 45,502 $ 538
May 19, 2026 $ 0.0000436
+0.00%
$ 43,571 $ 69
May 18, 2026 $ 0.0000435
+0.00%
$ -- $ 64
May 10, 2026 $ 0.000051
-1.10%
$ 51,040 $ 642
May 8, 2026 $ 0.0000491
+0.29%
$ 49,070 $ 227
May 7, 2026 $ 0.0000514
+0.00%
$ -- $ 378
May 6, 2026 $ 0.0000497
-4.07%
$ 49,730 $ 254
May 5, 2026 $ 0.0000484
-1.09%
$ -- $ 456
May 4, 2026 $ 0.0000487
+1.01%
$ 48,651 $ 1,694
May 3, 2026 $ 0.0000487
-1.18%
$ 48,671 $ 1,687
Apr 30, 2026 $ 0.0000475
+0.00%
$ -- $ 549
Apr 29, 2026 $ 0.0000505
+0.00%
$ 50,496 $ 146
Apr 28, 2026 $ 0.0000526
+0.00%
$ -- $ 197
Apr 27, 2026 $ 0.0000538
+0.00%
$ -- $ 141
Apr 26, 2026 $ 0.0000537
+0.00%
$ 53,685 $ 147
Apr 24, 2026 $ 0.0000532
+4.09%
$ 53,201 $ 89
Apr 23, 2026 $ 0.000053
-11.42%
$ -- $ 3,513
Apr 22, 2026 $ 0.0000599
-18.15%
$ 59,894 $ 1,871
Apr 21, 2026 $ 0.0000673
-2.59%
$ -- $ 944
Apr 20, 2026 $ 0.000071
+11.26%
$ 71,025 $ 755
Apr 19, 2026 $ 0.0000588
-9.19%
$ -- $ 2,736
Apr 18, 2026 $ 0.0000653
-10.85%
$ 65,316 $ 1,617
Apr 17, 2026 $ 0.0000736
+4.99%
$ 73,564 $ 1,797
Apr 16, 2026 $ 0.0000712
-0.71%
$ 71,168 $ 617
Download