Coinranking
Realis Worlds Historical Data
RLS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 11 PM | $ 0.0000599 | -7.37% | ||
| Apr 22, 7 PM | $ 0.0000609 | -0.30% | ||
| Apr 22, 11 AM | $ 0.0000693 | +0.00% | ||
| Apr 22, 6 AM | $ 0.000071 | -2.92% | ||
| Apr 21, 12 AM | $ 0.0000673 | -2.59% | ||
| Apr 20, 9 PM | $ 0.000071 | +0.11% | ||
| Apr 20, 8 PM | $ 0.0000709 | +0.09% | ||
| Apr 20, 1 PM | $ 0.0000629 | +0.00% | ||
| Apr 20, 10 AM | $ 0.0000638 | +0.00% | ||
| Apr 19, 6 AM | $ 0.0000588 | +0.00% | ||
| Apr 19, 3 AM | $ 0.0000551 | -3.91% | ||
| Apr 19, 2 AM | $ 0.000061 | +0.00% | ||
| Apr 19, 1 AM | $ 0.0000614 | +0.00% | ||
| Apr 19, 12 AM | $ 0.0000621 | -4.04% | ||
| Apr 18, 11 PM | $ 0.0000653 | +0.00% | ||
| Apr 18, 10 PM | $ 0.0000677 | +0.00% | ||
| Apr 18, 8 AM | $ 0.0000614 | -2.11% | ||
| Apr 18, 4 AM | $ 0.0000659 | -2.17% | ||
| Apr 18, 3 AM | $ 0.0000687 | -3.58% | ||
| Apr 18, 12 AM | $ 0.0000725 | -1.04% | ||
| Apr 17, 11 PM | $ 0.0000736 | +0.00% | ||
| Apr 17, 10 PM | $ 0.0000733 | +0.00% | ||
| Apr 17, 3 PM | $ 0.0000719 | +0.00% | ||
| Apr 17, 2 PM | $ 0.0000712 | +0.00% | ||
| Apr 17, 1 PM | $ 0.0000707 | +0.00% | ||
| Apr 17, 9 AM | $ 0.0000775 | +5.81% | ||
| Apr 17, 8 AM | $ 0.0000731 | -0.85% | ||
| Apr 17, 4 AM | $ 0.000072 | -1.16% | ||
| Apr 17, 1 AM | $ 0.0000746 | +0.00% | ||
| Apr 17, 12 AM | $ 0.0000701 | +0.00% | ||
| Apr 16, 9 PM | $ 0.0000712 | -0.71% | ||
| Apr 13, 8 PM | $ 0.0000694 | +0.00% | ||
| Apr 12, 12 AM | $ 0.0000777 | +0.00% | ||
| Apr 11, 7 AM | $ 0.0000774 | +0.03% | ||
| Apr 9, 11 PM | $ 0.0000706 | -6.33% | ||
| Apr 9, 10 PM | $ 0.000075 | -0.29% | ||
| Apr 9, 4 PM | $ 0.0000713 | +0.00% | ||
| Apr 8, 3 PM | $ 0.0000635 | +0.00% | ||
| Apr 8, 2 PM | $ 0.000064 | -24.25% | ||
| Apr 8, 12 AM | $ 0.0000876 | +0.00% | ||
| Apr 7, 11 PM | $ 0.0000846 | +0.00% | ||
| Apr 7, 1 PM | $ 0.0000789 | +0.00% | ||