Realis Worlds Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000072
+0.00%
$ 71,980 $ 939
Apr 16, 2026 $ 0.0000712
-0.71%
$ 71,168 $ 617
Apr 13, 2026 $ 0.0000694
+0.00%
$ 69,412 $ 83
Apr 12, 2026 $ 0.0000777
+0.00%
$ -- $ 555
Apr 11, 2026 $ 0.0000774
+0.03%
$ -- $ 571
Apr 9, 2026 $ 0.0000706
-1.08%
$ 70,581 $ 959
Apr 8, 2026 $ 0.0000635
-27.51%
$ -- $ 2,655
Apr 7, 2026 $ 0.0000846
+7.22%
$ -- $ 131
Download