BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $ 2.98
+0.00%
$ 62.2 million $ 97,756
Yesterday $ 2.99
-0.56%
$ 62.85 million $ 80,574
Jul 28, 2026 $ 3.01
+2.30%
$ 63.11 million $ 84,728
Jul 27, 2026 $ 2.94
+8.47%
$ 61.73 million $ 75,320
Jul 26, 2026 $ 2.93
+7.08%
$ 61.56 million $ 149,454
Jul 25, 2026 $ 2.74
+3.84%
$ 57.52 million $ 127,242
Jul 24, 2026 $ 2.62
-3.93%
$ 55 million $ 63,335
Jul 23, 2026 $ 2.73
-2.29%
$ 57.26 million $ 208,213
Jul 22, 2026 $ 2.79
-0.17%
$ 58.6 million $ 54,271
Jul 21, 2026 $ 2.82
+0.02%
$ 59.19 million $ 60,488
Jul 20, 2026 $ 2.83
+0.76%
$ 59.53 million $ 49,106
Jul 19, 2026 $ 2.81
+1.31%
$ 59.08 million $ 35,923
Jul 18, 2026 $ 2.78
-1.62%
$ 58.31 million $ 68,626
Jul 17, 2026 $ 2.82
+1.21%
$ 59.27 million $ 38,502
Jul 16, 2026 $ 2.79
-4.71%
$ 58.56 million $ 59,884
Jul 15, 2026 $ 2.93
+1.75%
$ 60.57 million $ 208,975
Jul 14, 2026 $ 2.9
+0.07%
$ 59.96 million $ 77,907
Jul 13, 2026 $ 2.9
-5.27%
$ 60.89 million $ 93,711
Jul 12, 2026 $ 3.06
+0.61%
$ 63.83 million $ 115,753
Jul 11, 2026 $ 3.04
+4.27%
$ 63.87 million $ 77,946
Jul 10, 2026 $ 2.92
+7.09%
$ 61.25 million $ 62,645
Jul 9, 2026 $ 2.72
+1.10%
$ 57.19 million $ 71,945
Jul 8, 2026 $ 2.69
-1.26%
$ 56.56 million $ 53,870
Jul 7, 2026 $ 2.73
-1.70%
$ 57.36 million $ 38,705
Jul 6, 2026 $ 2.78
-2.09%
$ 58.44 million $ 81,258
Jul 5, 2026 $ 2.85
-1.88%
$ 59.83 million $ 225,685
Jul 4, 2026 $ 2.89
-2.32%
$ 60.77 million $ 83,105
Jul 3, 2026 $ 2.94
-0.15%
$ 61.82 million $ 52,596
Jul 2, 2026 $ 2.95
-0.43%
$ 62.16 million $ 37,077
Jul 1, 2026 $ 2.96
-3.16%
$ 62.17 million $ 88,385
Jun 30, 2026 $ 3.05
+0.08%
$ 63.98 million $ 107,619
Jun 29, 2026 $ 3.04
-6.44%
$ 63.93 million $ 152,429
Jun 28, 2026 $ 3.23
-0.71%
$ 67.75 million $ 97,831
Jun 27, 2026 $ 3.25
-3.03%
$ 68.2 million $ 112,655
Jun 26, 2026 $ 3.35
-0.88%
$ 70.34 million $ 77,866
Jun 25, 2026 $ 3.38
-1.31%
$ 70.98 million $ 247,630
Jun 24, 2026 $ 3.42
+0.61%
$ 71.92 million $ 184,366
Jun 23, 2026 $ 3.4
+4.68%
$ 71.5 million $ 120,394
Jun 22, 2026 $ 3.25
+0.86%
$ 68.3 million $ 80,867
Jun 21, 2026 $ 3.22
+0.55%
$ 67.72 million $ 75,042
Jun 20, 2026 $ 3.21
+18.84%
$ 67.36 million $ 131,076
Jun 19, 2026 $ 2.7
-2.76%
$ 56.76 million $ 92,182
Jun 18, 2026 $ 2.78
-4.05%
$ 58.41 million $ 82,064
Jun 17, 2026 $ 2.89
-1.51%
$ 60.68 million $ 52,972
Jun 16, 2026 $ 2.94
+1.24%
$ 61.72 million $ 51,564
Jun 15, 2026 $ 2.9
-4.25%
$ 60.95 million $ 198,343
Jun 14, 2026 $ 3.03
+0.79%
$ 63.63 million $ 67,013
Jun 13, 2026 $ 3.01
+0.22%
$ 63.13 million $ 72,061
Jun 12, 2026 $ 2.99
-0.34%
$ 62.83 million $ 99,562
Jun 11, 2026 $ 3
-2.78%
$ 63.01 million $ 136,039
Download