Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.84
+0.00%
$22.63 million $63,204
Yesterday $1.85
-2.39%
$22.64 million $64,381
Oct 27, 2026 $1.89
+0.68%
$23.18 million $71,700
Oct 26, 2026 $1.88
+5.63%
$23.03 million $56,952
Oct 25, 2026 $1.78
-4.70%
$21.8 million $763,326
Oct 24, 2026 $1.86
-2.57%
$22.88 million $126,352
Oct 23, 2026 $1.91
+29.30%
$23.44 million $209,922
Oct 22, 2026 $1.48
+3.38%
$18.13 million $78,358
Oct 21, 2026 $1.43
+2.86%
$17.53 million $58,421
Oct 20, 2026 $1.39
-1.75%
$17.04 million $21,965
Oct 19, 2026 $1.41
+4.63%
$17.35 million $40,746
Oct 18, 2026 $1.35
-8.87%
$16.58 million $85,091
Oct 17, 2026 $1.48
+3.70%
$18.16 million $27,577
Oct 16, 2026 $1.43
-1.98%
$17.51 million $48,620
Oct 15, 2026 $1.46
-7.92%
$17.86 million $100,684
Oct 14, 2026 $1.58
-0.28%
$19.4 million $32,497
Oct 13, 2026 $1.59
-9.06%
$19.45 million $71,657
Oct 12, 2026 $1.74
-3.07%
$21.38 million $28,467
Oct 11, 2026 $1.8
-1.68%
$22.06 million $31,026
Oct 10, 2026 $1.83
-0.14%
$22.44 million $59,709
Oct 9, 2026 $1.83
+0.44%
$22.48 million $42,725
Oct 8, 2026 $1.82
-0.77%
$22.38 million $51,927
Oct 7, 2026 $1.84
+0.56%
$22.62 million $24,942
Oct 6, 2026 $1.83
-0.82%
$22.5 million $30,327
Oct 5, 2026 $1.85
-0.95%
$22.65 million $14,259
Oct 4, 2026 $1.86
-0.74%
$22.86 million $33,760
Oct 3, 2026 $1.88
-1.63%
$23.13 million $10,497
Oct 2, 2026 $1.92
+0.10%
$23.51 million $25,144
Oct 1, 2026 $1.91
-3.30%
$23.4 million $37,755
Sep 30, 2026 $1.98
-3.10%
$24.3 million $31,572
Sep 29, 2026 $2.04
-1.41%
$25.06 million $39,878
Sep 28, 2026 $2.07
+5.85%
$25.42 million $37,548
Sep 27, 2026 $1.96
-1.95%
$24.1 million $25,022
Sep 26, 2026 $2
-1.50%
$24.49 million $80,069
Sep 25, 2026 $2.03
-5.81%
$24.86 million $57,482
Sep 24, 2026 $2.15
+0.94%
$26.4 million $20,254
Sep 23, 2026 $2.13
-4.82%
$26.15 million $51,555
Sep 22, 2026 $2.24
-5.39%
$27.48 million $56,799
Sep 21, 2026 $2.37
-4.29%
$29.04 million $80,495
Sep 20, 2026 $2.47
-8.41%
$30.32 million $115,829
Sep 19, 2026 $2.7
+9.21%
$33.1 million $66,713
Sep 18, 2026 $2.47
+6.95%
$30.33 million $47,812
Sep 17, 2026 $2.31
+2.21%
$28.34 million $66,529
Sep 16, 2026 $2.26
-1.83%
$27.73 million $33,788
Sep 15, 2026 $2.3
-1.69%
$28.24 million $29,742
Sep 14, 2026 $2.34
-2.48%
$28.76 million $31,906
Sep 13, 2026 $2.4
-2.56%
$29.49 million $15,962
Sep 12, 2026 $2.47
+0.63%
$30.27 million $19,790
Sep 11, 2026 $2.45
-0.21%
$30.1 million $28,144
Sep 10, 2026 $2.48
-4.32%
$30.47 million $50,020
Download