BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $ 3.31
-2.67%
$ 71.35 million $ 113,304
Yesterday $ 3.43
+7.87%
$ 72.23 million $ 106,817
Apr 29, 2026 $ 3.18
-1.61%
$ 66.8 million $ 107,030
Apr 28, 2026 $ 3.23
+0.70%
$ 67.91 million $ 40,825
Apr 27, 2026 $ 3.21
-1.42%
$ 67.42 million $ 75,571
Apr 26, 2026 $ 3.26
+1.49%
$ 68.51 million $ 56,921
Apr 25, 2026 $ 3.21
-1.82%
$ 67.5 million $ 73,301
Apr 24, 2026 $ 3.26
-0.15%
$ 68.53 million $ 77,675
Apr 23, 2026 $ 3.27
-0.22%
$ 68.7 million $ 104,188
Apr 22, 2026 $ 3.28
-4.99%
$ 68.8 million $ 163,710
Apr 21, 2026 $ 3.45
+1.76%
$ 72.52 million $ 77,517
Apr 20, 2026 $ 3.4
+6.74%
$ 71.31 million $ 157,884
Apr 19, 2026 $ 3.17
-9.65%
$ 67.16 million $ 178,205
Apr 18, 2026 $ 3.5
-2.16%
$ 73.55 million $ 86,901
Apr 17, 2026 $ 3.58
-5.79%
$ 75.18 million $ 146,654
Apr 16, 2026 $ 3.8
+1.50%
$ 79.79 million $ 133,440
Apr 15, 2026 $ 3.75
-6.37%
$ 78.66 million $ 152,071
Apr 14, 2026 $ 4
-1.77%
$ 84.01 million $ 179,800
Apr 13, 2026 $ 4.07
-5.33%
$ 85.52 million $ 1.17 million
Apr 12, 2026 $ 4.3
-4.74%
$ 90.29 million $ 407,065
Apr 11, 2026 $ 4.51
-1.53%
$ 94.77 million $ 307,745
Apr 10, 2026 $ 4.58
+2.24%
$ 96.24 million $ 119,890
Apr 9, 2026 $ 4.5
+1.93%
$ 94.49 million $ 490,341
Apr 8, 2026 $ 4.42
-7.54%
$ 92.75 million $ 2.18 million
Apr 7, 2026 $ 4.71
-1.96%
$ 98.95 million $ 448,964
Apr 6, 2026 $ 4.81
-5.41%
$ 100.94 million $ 658,699
Apr 5, 2026 $ 5.07
+0.14%
$ 106.51 million $ 276,588
Apr 4, 2026 $ 5.05
+0.96%
$ 106.07 million $ 365,432
Apr 3, 2026 $ 5.01
-0.25%
$ 105.12 million $ 1.07 million
Apr 2, 2026 $ 5.05
+0.69%
$ 106.13 million $ 571,590
Apr 1, 2026 $ 5.02
-0.58%
$ 105.41 million $ 2.32 million
Mar 31, 2026 $ 5.06
+1.11%
$ 106.29 million $ 1 million
Mar 30, 2026 $ 5.01
+1.09%
$ 105.14 million $ 289,350
Mar 29, 2026 $ 4.93
-0.61%
$ 103.61 million $ 286,316
Mar 28, 2026 $ 4.97
-3.16%
$ 104.27 million $ 323,922
Mar 27, 2026 $ 5.11
-0.01%
$ 107.3 million $ 266,800
Mar 26, 2026 $ 5.11
+0.20%
$ 107.32 million $ 684,660
Mar 25, 2026 $ 5.1
-9.46%
$ 107.11 million $ 433,980
Mar 24, 2026 $ 5.63
+1.03%
$ 118.25 million $ 442,406
Mar 23, 2026 $ 5.57
+3.36%
$ 117.03 million $ 415,516
Mar 22, 2026 $ 5.39
+4.17%
$ 113.23 million $ 1.76 million
Mar 21, 2026 $ 5.18
+5.46%
$ 108.7 million $ 722,997
Mar 20, 2026 $ 4.92
+4.03%
$ 103.27 million $ 922,025
Mar 19, 2026 $ 4.73
+3.49%
$ 99.27 million $ 473,981
Mar 18, 2026 $ 4.57
+2.01%
$ 95.94 million $ 409,864
Mar 17, 2026 $ 4.48
+4.37%
$ 94.04 million $ 402,199
Mar 16, 2026 $ 4.35
+0.20%
$ 91.27 million $ 7.15 million
Mar 15, 2026 $ 4.33
+0.39%
$ 90.99 million $ 560,790
Mar 14, 2026 $ 4.32
-1.18%
$ 90.63 million $ 145,091
Mar 13, 2026 $ 4.37
+4.60%
$ 91.71 million $ 204,460
Download