Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.83
+0.00%
$22.5 million $34,672
Yesterday $1.84
+0.56%
$22.62 million $24,942
Oct 6, 2026 $1.83
-0.82%
$22.5 million $30,327
Oct 5, 2026 $1.85
-0.95%
$22.65 million $14,259
Oct 4, 2026 $1.86
-0.74%
$22.86 million $33,760
Oct 3, 2026 $1.88
-1.63%
$23.13 million $10,497
Oct 2, 2026 $1.92
+0.10%
$23.51 million $25,144
Oct 1, 2026 $1.91
-3.30%
$23.4 million $37,755
Sep 30, 2026 $1.98
-3.10%
$24.3 million $31,572
Sep 29, 2026 $2.04
-1.41%
$25.06 million $39,878
Sep 28, 2026 $2.07
+5.85%
$25.42 million $37,548
Sep 27, 2026 $1.96
-1.95%
$24.1 million $25,022
Sep 26, 2026 $2
-1.50%
$24.49 million $80,069
Sep 25, 2026 $2.03
-5.81%
$24.86 million $57,482
Sep 24, 2026 $2.15
+0.94%
$26.4 million $20,254
Sep 23, 2026 $2.13
-4.82%
$26.15 million $51,555
Sep 22, 2026 $2.24
-5.39%
$27.48 million $56,799
Sep 21, 2026 $2.37
-4.29%
$29.04 million $80,495
Sep 20, 2026 $2.47
-8.41%
$30.32 million $115,829
Sep 19, 2026 $2.7
+9.21%
$33.1 million $66,713
Sep 18, 2026 $2.47
+6.95%
$30.33 million $47,812
Sep 17, 2026 $2.31
+2.21%
$28.34 million $66,529
Sep 16, 2026 $2.26
-1.83%
$27.73 million $33,788
Sep 15, 2026 $2.3
-1.69%
$28.24 million $29,742
Sep 14, 2026 $2.34
-2.48%
$28.76 million $31,906
Sep 13, 2026 $2.4
-2.56%
$29.49 million $15,962
Sep 12, 2026 $2.47
+0.63%
$30.27 million $19,790
Sep 11, 2026 $2.45
-0.21%
$30.1 million $28,144
Sep 10, 2026 $2.48
-4.32%
$30.47 million $50,020
Sep 9, 2026 $2.59
+1.25%
$31.85 million $131,092
Sep 8, 2026 $2.56
+16.85%
$31.45 million $138,184
Sep 7, 2026 $2.19
+1.76%
$26.91 million $173,052
Sep 6, 2026 $2.15
-2.28%
$26.44 million $33,370
Sep 5, 2026 $2.21
+1.15%
$27.07 million $17,940
Sep 4, 2026 $2.18
-0.78%
$26.77 million $24,942
Sep 3, 2026 $2.2
-5.13%
$46.13 million $248,914
Sep 2, 2026 $2.32
-2.10%
$48.66 million $24,981
Sep 1, 2026 $2.37
+1.77%
$49.69 million $38,132
Aug 31, 2026 $2.33
-5.79%
$48.85 million $81,937
Aug 30, 2026 $2.46
-1.63%
$51.64 million $39,957
Aug 29, 2026 $2.49
-1.48%
$52.28 million $38,890
Aug 28, 2026 $2.53
+0.01%
$53.07 million $86,694
Aug 27, 2026 $2.53
+0.43%
$53.17 million $64,944
Aug 26, 2026 $2.52
-1.29%
$52.94 million $44,570
Aug 25, 2026 $2.55
-2.47%
$53.56 million $54,640
Aug 24, 2026 $2.62
-4.16%
$54.93 million $67,508
Aug 23, 2026 $2.73
-2.40%
$57.32 million $21,909
Aug 22, 2026 $2.79
-2.69%
$58.73 million $47,980
Aug 21, 2026 $2.87
+7.46%
$60.25 million $167,729
Aug 20, 2026 $2.67
-4.42%
$56.06 million $120,376
Download