BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $ 4.47
+0.00%
$ 93.89 million $ 591,989
Apr 8, 2026 $ 4.42
-7.54%
$ 92.75 million $ 2.18 million
Apr 7, 2026 $ 4.71
-1.96%
$ 98.95 million $ 448,964
Apr 6, 2026 $ 4.81
-5.41%
$ 100.94 million $ 658,699
Apr 5, 2026 $ 5.07
+0.14%
$ 106.51 million $ 276,588
Apr 4, 2026 $ 5.05
+0.96%
$ 106.07 million $ 365,432
Apr 3, 2026 $ 5.01
-0.25%
$ 105.12 million $ 1.07 million
Apr 2, 2026 $ 5.05
+0.69%
$ 106.13 million $ 571,590
Apr 1, 2026 $ 5.02
-0.58%
$ 105.41 million $ 2.32 million
Mar 31, 2026 $ 5.06
+1.11%
$ 106.29 million $ 1 million
Mar 30, 2026 $ 5.01
+1.09%
$ 105.14 million $ 289,350
Mar 29, 2026 $ 4.93
-0.61%
$ 103.61 million $ 286,316
Mar 28, 2026 $ 4.97
-3.16%
$ 104.27 million $ 323,922
Mar 27, 2026 $ 5.11
-0.01%
$ 107.3 million $ 266,800
Mar 26, 2026 $ 5.11
+0.20%
$ 107.32 million $ 684,660
Mar 25, 2026 $ 5.1
-9.46%
$ 107.11 million $ 433,980
Mar 24, 2026 $ 5.63
+1.03%
$ 118.25 million $ 442,406
Mar 23, 2026 $ 5.57
+3.36%
$ 117.03 million $ 415,516
Mar 22, 2026 $ 5.39
+4.17%
$ 113.23 million $ 1.76 million
Mar 21, 2026 $ 5.18
+5.46%
$ 108.7 million $ 722,997
Mar 20, 2026 $ 4.92
+4.03%
$ 103.27 million $ 922,025
Mar 19, 2026 $ 4.73
+3.49%
$ 99.27 million $ 473,981
Mar 18, 2026 $ 4.57
+2.01%
$ 95.94 million $ 409,864
Mar 17, 2026 $ 4.48
+4.37%
$ 94.04 million $ 402,199
Mar 16, 2026 $ 4.35
+0.20%
$ 91.27 million $ 7.15 million
Mar 15, 2026 $ 4.33
+0.39%
$ 90.99 million $ 560,790
Mar 14, 2026 $ 4.32
-1.18%
$ 90.63 million $ 145,091
Mar 13, 2026 $ 4.37
+4.60%
$ 91.71 million $ 204,460
Mar 12, 2026 $ 4.18
-1.47%
$ 87.78 million $ 136,824
Mar 11, 2026 $ 4.24
-0.27%
$ 89.09 million $ 179,138
Mar 10, 2026 $ 4.25
-3.36%
$ 89.32 million $ 140,979
Mar 9, 2026 $ 4.4
+0.56%
$ 92.41 million $ 119,802
Mar 8, 2026 $ 4.36
+0.67%
$ 91.56 million $ 116,418
Mar 7, 2026 $ 4.33
-0.46%
$ 90.96 million $ 184,905
Mar 6, 2026 $ 4.35
+6.73%
$ 91.43 million $ 122,439
Mar 5, 2026 $ 4.07
-8.85%
$ 85.54 million $ 382,658
Mar 4, 2026 $ 4.48
-2.31%
$ 93.98 million $ 188,970
Mar 3, 2026 $ 4.58
+3.50%
$ 96.2 million $ 545,172
Mar 2, 2026 $ 4.43
+9.38%
$ 92.95 million $ 356,001
Mar 1, 2026 $ 4.05
+4.63%
$ 85.01 million $ 255,610
Feb 28, 2026 $ 3.87
+8.26%
$ 81.2 million $ 172,341
Feb 27, 2026 $ 3.58
-0.05%
$ 75.12 million $ 187,641
Feb 26, 2026 $ 3.54
+0.37%
$ -- $ 54,805
Feb 25, 2026 $ 3.52
+6.16%
$ 73.93 million $ 71,548
Feb 24, 2026 $ 3.32
+3.70%
$ 69.62 million $ 226,800
Feb 23, 2026 $ 3.2
-13.42%
$ 67.13 million $ 159,504
Feb 22, 2026 $ 3.69
-2.51%
$ 77.52 million $ 10,428
Feb 21, 2026 $ 3.76
-4.35%
$ 78.96 million $ 39,129
Feb 20, 2026 $ 3.93
+8.27%
$ 82.57 million $ 108,872
Feb 19, 2026 $ 3.63
-9.15%
$ 77.53 million $ 48,327
Feb 18, 2026 $ 4
-5.03%
$ 84 million $ 70,278
Download