BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $ 3.5
+0.00%
$ 73.41 million $ 623,943
Yesterday $ 4.03
+4.79%
$ 84.69 million $ 565,240
May 22, 2026 $ 3.85
-6.92%
$ 80.82 million $ 183,971
May 21, 2026 $ 4.13
+3.94%
$ 86.82 million $ 156,265
May 20, 2026 $ 3.98
+4.01%
$ 83.54 million $ 137,481
May 19, 2026 $ 3.83
-8.31%
$ 80.49 million $ 92,568
May 18, 2026 $ 4.17
-13.14%
$ 87.66 million $ 143,657
May 17, 2026 $ 4.82
+12.28%
$ 101.15 million $ 137,767
May 16, 2026 $ 4.3
-6.17%
$ 90.34 million $ 114,496
May 15, 2026 $ 4.59
+0.72%
$ 96.29 million $ 149,510
May 14, 2026 $ 4.28
+9.27%
$ 89.87 million $ 49,617
May 13, 2026 $ 3.92
+12.88%
$ 82.24 million $ 88,618
May 12, 2026 $ 3.24
-11.12%
$ 67.96 million $ 28,769
May 11, 2026 $ 3.64
+0.59%
$ 76.36 million $ 81,749
May 10, 2026 $ 3.55
-13.60%
$ 74.53 million $ 91,854
May 9, 2026 $ 4.11
+6.88%
$ 86.26 million $ 148,491
May 8, 2026 $ 3.84
+14.21%
$ 80.59 million $ 141,377
May 7, 2026 $ 3.36
+3.63%
$ 70.57 million $ 140,423
May 6, 2026 $ 3.23
+5.73%
$ 67.84 million $ 98,217
May 5, 2026 $ 3.04
-5.09%
$ 63.92 million $ 86,544
May 4, 2026 $ 3.21
-2.52%
$ 67.37 million $ 111,990
May 3, 2026 $ 3.29
+1.63%
$ 69.12 million $ 66,132
May 2, 2026 $ 3.22
-1.27%
$ 67.63 million $ 76,742
May 1, 2026 $ 3.28
-4.71%
$ 68.83 million $ 76,911
Apr 30, 2026 $ 3.43
+7.87%
$ 72.23 million $ 106,817
Apr 29, 2026 $ 3.18
-1.61%
$ 66.8 million $ 107,030
Apr 28, 2026 $ 3.23
+0.70%
$ 67.91 million $ 40,825
Apr 27, 2026 $ 3.21
-1.42%
$ 67.42 million $ 75,571
Apr 26, 2026 $ 3.26
+1.49%
$ 68.51 million $ 56,921
Apr 25, 2026 $ 3.21
-1.82%
$ 67.5 million $ 73,301
Apr 24, 2026 $ 3.26
-0.15%
$ 68.53 million $ 77,675
Apr 23, 2026 $ 3.27
-0.22%
$ 68.7 million $ 104,188
Apr 22, 2026 $ 3.28
-4.99%
$ 68.8 million $ 163,710
Apr 21, 2026 $ 3.45
+1.76%
$ 72.52 million $ 77,517
Apr 20, 2026 $ 3.4
+6.74%
$ 71.31 million $ 157,884
Apr 19, 2026 $ 3.17
-9.65%
$ 67.16 million $ 178,205
Apr 18, 2026 $ 3.5
-2.16%
$ 73.55 million $ 86,901
Apr 17, 2026 $ 3.58
-5.79%
$ 75.18 million $ 146,654
Apr 16, 2026 $ 3.8
+1.50%
$ 79.79 million $ 133,440
Apr 15, 2026 $ 3.75
-6.37%
$ 78.66 million $ 152,071
Apr 14, 2026 $ 4
-1.77%
$ 84.01 million $ 179,800
Apr 13, 2026 $ 4.07
-5.33%
$ 85.52 million $ 1.17 million
Apr 12, 2026 $ 4.3
-4.74%
$ 90.29 million $ 407,065
Apr 11, 2026 $ 4.51
-1.53%
$ 94.77 million $ 307,745
Apr 10, 2026 $ 4.58
+2.24%
$ 96.24 million $ 119,890
Apr 9, 2026 $ 4.5
+1.93%
$ 94.49 million $ 490,341
Apr 8, 2026 $ 4.42
-7.54%
$ 92.75 million $ 2.18 million
Apr 7, 2026 $ 4.71
-1.96%
$ 98.95 million $ 448,964
Apr 6, 2026 $ 4.81
-5.41%
$ 100.94 million $ 658,699
Apr 5, 2026 $ 5.07
+0.14%
$ 106.51 million $ 276,588
Download