BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $ 2.92
+0.00%
$ 61.3 million $ 64,314
Yesterday $ 2.95
-0.43%
$ 62.16 million $ 37,077
Jul 1, 2026 $ 2.96
-3.16%
$ 62.17 million $ 88,385
Jun 30, 2026 $ 3.05
+0.08%
$ 63.98 million $ 107,619
Jun 29, 2026 $ 3.04
-6.44%
$ 63.93 million $ 152,429
Jun 28, 2026 $ 3.23
-0.71%
$ 67.75 million $ 97,831
Jun 27, 2026 $ 3.25
-3.03%
$ 68.2 million $ 112,655
Jun 26, 2026 $ 3.35
-0.88%
$ 70.34 million $ 77,866
Jun 25, 2026 $ 3.38
-1.31%
$ 70.98 million $ 247,630
Jun 24, 2026 $ 3.42
+0.61%
$ 71.92 million $ 184,366
Jun 23, 2026 $ 3.4
+4.68%
$ 71.5 million $ 120,394
Jun 22, 2026 $ 3.25
+0.86%
$ 68.3 million $ 80,867
Jun 21, 2026 $ 3.22
+0.55%
$ 67.72 million $ 75,042
Jun 20, 2026 $ 3.21
+18.84%
$ 67.36 million $ 131,076
Jun 19, 2026 $ 2.7
-2.76%
$ 56.76 million $ 92,182
Jun 18, 2026 $ 2.78
-4.05%
$ 58.41 million $ 82,064
Jun 17, 2026 $ 2.89
-1.51%
$ 60.68 million $ 52,972
Jun 16, 2026 $ 2.94
+1.24%
$ 61.72 million $ 51,564
Jun 15, 2026 $ 2.9
-4.25%
$ 60.95 million $ 198,343
Jun 14, 2026 $ 3.03
+0.79%
$ 63.63 million $ 67,013
Jun 13, 2026 $ 3.01
+0.22%
$ 63.13 million $ 72,061
Jun 12, 2026 $ 2.99
-0.34%
$ 62.83 million $ 99,562
Jun 11, 2026 $ 3
-2.78%
$ 63.01 million $ 136,039
Jun 10, 2026 $ 3.09
+1.96%
$ 64.82 million $ 118,894
Jun 9, 2026 $ 3.03
-5.30%
$ 63.55 million $ 146,917
Jun 8, 2026 $ 3.2
-0.30%
$ 67.19 million $ 115,214
Jun 7, 2026 $ 3.21
-1.64%
$ 67.42 million $ 87,950
Jun 6, 2026 $ 3.26
+2.17%
$ 68.54 million $ 93,771
Jun 5, 2026 $ 3.19
-5.06%
$ 67.04 million $ 228,883
Jun 4, 2026 $ 3.36
-5.42%
$ 70.57 million $ 92,116
Jun 3, 2026 $ 3.56
+3.79%
$ 74.67 million $ 135,824
Jun 2, 2026 $ 3.42
-5.28%
$ 71.86 million $ 83,252
Jun 1, 2026 $ 3.61
-1.49%
$ 75.89 million $ 104,764
May 31, 2026 $ 3.67
-2.24%
$ 77.13 million $ 119,162
May 30, 2026 $ 3.75
-5.16%
$ 78.5 million $ 120,725
May 29, 2026 $ 3.95
-0.28%
$ 83.14 million $ 98,810
May 28, 2026 $ 3.96
+0.45%
$ 83.2 million $ 128,763
May 27, 2026 $ 3.94
+0.06%
$ 82.78 million $ 95,420
May 26, 2026 $ 3.93
-2.80%
$ 82.51 million $ 206,826
May 25, 2026 $ 4.05
+12.43%
$ 85.02 million $ 218,824
May 24, 2026 $ 3.59
-11.04%
$ 75.34 million $ 278,161
May 23, 2026 $ 4.03
+4.79%
$ 84.69 million $ 565,240
May 22, 2026 $ 3.85
-6.92%
$ 80.82 million $ 183,971
May 21, 2026 $ 4.13
+3.94%
$ 86.82 million $ 156,265
May 20, 2026 $ 3.98
+4.01%
$ 83.54 million $ 137,481
May 19, 2026 $ 3.83
-8.31%
$ 80.49 million $ 92,568
May 18, 2026 $ 4.17
-13.14%
$ 87.66 million $ 143,657
May 17, 2026 $ 4.82
+12.28%
$ 101.15 million $ 137,767
May 16, 2026 $ 4.3
-6.17%
$ 90.34 million $ 114,496
May 15, 2026 $ 4.59
+0.72%
$ 96.29 million $ 149,510
Download