BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $0.877
+0.00%
$19.43 million $8,843
Yesterday $2.62
-4.16%
$54.93 million $67,508
Aug 23, 2026 $2.73
-2.40%
$57.32 million $21,909
Aug 22, 2026 $2.79
-2.69%
$58.73 million $47,980
Aug 21, 2026 $2.87
+7.46%
$60.25 million $167,729
Aug 20, 2026 $2.67
-4.42%
$56.06 million $120,376
Aug 19, 2026 $2.79
-4.33%
$58.65 million $38,990
Aug 18, 2026 $2.92
-1.38%
$61.35 million $26,553
Aug 17, 2026 $2.96
+0.74%
$62.21 million $44,974
Aug 16, 2026 $2.93
-1.30%
$61.43 million $28,786
Aug 15, 2026 $2.69
-8.64%
$56.57 million $35,699
Aug 14, 2026 $2.94
-1.03%
$61.79 million $87,671
Aug 13, 2026 $2.97
-2.44%
$62.43 million $234,272
Aug 12, 2026 $3.04
+2.41%
$63.89 million $69,041
Aug 11, 2026 $2.96
-1.69%
$62.22 million $75,296
Aug 10, 2026 $3.03
-1.66%
$63.6 million $137,647
Aug 9, 2026 $3.09
+3.59%
$64.81 million $88,971
Aug 8, 2026 $2.98
+0.42%
$62.54 million $113,181
Aug 7, 2026 $2.97
+4.55%
$62.29 million $104,384
Aug 6, 2026 $2.84
+1.07%
$59.58 million $52,125
Aug 5, 2026 $2.8
+5.70%
$58.88 million $88,288
Aug 4, 2026 $2.65
-3.26%
$55.72 million $91,769
Aug 3, 2026 $2.74
-1.51%
$57.6 million $35,161
Aug 2, 2026 $2.78
-3.18%
$58.47 million $202,523
Aug 1, 2026 $2.88
-0.95%
$60.39 million $91,211
Jul 31, 2026 $2.9
-0.49%
$60.99 million $56,413
Jul 30, 2026 $2.91
-2.82%
$61.29 million $135,024
Jul 29, 2026 $2.99
-0.56%
$62.85 million $80,574
Jul 28, 2026 $3.01
+2.30%
$63.11 million $84,728
Jul 27, 2026 $2.94
+8.47%
$61.73 million $75,320
Jul 26, 2026 $2.93
+7.08%
$61.56 million $149,454
Jul 25, 2026 $2.74
+3.84%
$57.52 million $127,242
Jul 24, 2026 $2.62
-3.93%
$55 million $63,335
Jul 23, 2026 $2.73
-2.29%
$57.26 million $208,213
Jul 22, 2026 $2.79
-0.17%
$58.6 million $54,271
Jul 21, 2026 $2.82
+0.02%
$59.19 million $60,488
Jul 20, 2026 $2.83
+0.76%
$59.53 million $49,106
Jul 19, 2026 $2.81
+1.31%
$59.08 million $35,923
Jul 18, 2026 $2.78
-1.62%
$58.31 million $68,626
Jul 17, 2026 $2.82
+1.21%
$59.27 million $38,502
Jul 16, 2026 $2.79
-4.71%
$58.56 million $59,884
Jul 15, 2026 $2.93
+1.75%
$60.57 million $208,975
Jul 14, 2026 $2.9
+0.07%
$59.96 million $77,907
Jul 13, 2026 $2.9
-5.27%
$60.89 million $93,711
Jul 12, 2026 $3.06
+0.61%
$63.83 million $115,753
Jul 11, 2026 $3.04
+4.27%
$63.87 million $77,946
Jul 10, 2026 $2.92
+7.09%
$61.25 million $62,645
Jul 9, 2026 $2.72
+1.10%
$57.19 million $71,945
Jul 8, 2026 $2.69
-1.26%
$56.56 million $53,870
Jul 7, 2026 $2.73
-1.70%
$57.36 million $38,705
Download