BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.96
+0.00%
$ 62.1 million $ 100,639
Today, at 10 AM $ 2.94
+0.46%
$ 61.72 million $ 98,807
Today, at 9 AM $ 2.93
+2.13%
$ 61.45 million $ 102,763
Today, at 8 AM $ 2.87
-0.14%
$ 60.17 million $ 96,324
Today, at 7 AM $ 2.87
-0.06%
$ 60.25 million $ 116,613
Today, at 6 AM $ 2.87
+0.82%
$ 60.29 million $ 114,640
Today, at 5 AM $ 2.85
-1.14%
$ 59.91 million $ 98,090
Today, at 4 AM $ 2.89
-1.38%
$ 60.61 million $ 93,375
Today, at 3 AM $ 2.93
+0.29%
$ 61.46 million $ 91,403
Today, at 2 AM $ 2.92
+0.22%
$ 61.28 million $ 90,610
Today, at 1 AM $ 2.92
-1.59%
$ 61.42 million $ 87,714
Today, at 12 AM $ 2.98
-0.50%
$ 62.53 million $ 83,292
Yesterday, at 11 PM $ 2.99
+0.17%
$ 62.75 million $ 80,574
Yesterday, at 10 PM $ 2.96
+0.41%
$ 62.25 million $ 78,358
Yesterday, at 9 PM $ 2.96
+0.06%
$ 62.14 million $ 76,194
Yesterday, at 8 PM $ 2.96
+0.18%
$ 62.1 million $ 74,988
Yesterday, at 7 PM $ 2.95
-0.26%
$ 62 million $ 76,090
Yesterday, at 6 PM $ 2.96
-0.07%
$ 62.16 million $ 76,091
Yesterday, at 5 PM $ 2.96
-0.26%
$ 62.2 million $ 75,746
Yesterday, at 4 PM $ 2.97
-0.50%
$ 62.39 million $ 81,909
Yesterday, at 3 PM $ 2.99
-0.14%
$ 62.7 million $ 86,864
Yesterday, at 2 PM $ 2.98
-0.25%
$ 62.68 million $ 87,622
Yesterday, at 1 PM $ 2.98
+0.29%
$ 62.63 million $ 82,506
Yesterday, at 12 PM $ 2.98
+0.33%
$ 62.58 million $ 83,553
Yesterday, at 11 AM $ 2.97
-0.91%
$ 62.37 million $ 89,218
Yesterday, at 10 AM $ 3
+0.64%
$ 62.97 million $ 87,752
Yesterday, at 9 AM $ 2.98
-0.83%
$ 62.57 million $ 86,754
Yesterday, at 8 AM $ 3
+0.10%
$ 63.09 million $ 85,875
Yesterday, at 7 AM $ 3
+0.06%
$ 63.02 million $ 79,289
Yesterday, at 6 AM $ 3
-0.27%
$ 62.98 million $ 77,723
Yesterday, at 5 AM $ 3
-0.37%
$ 62.93 million $ 82,516
Yesterday, at 4 AM $ 3.01
+0.14%
$ 63.21 million $ 80,741
Yesterday, at 3 AM $ 3.01
-0.03%
$ 63.15 million $ 80,594
Yesterday, at 2 AM $ 3.01
-0.07%
$ 63.21 million $ 85,536
Yesterday, at 1 AM $ 3.01
-0.01%
$ 63.26 million $ 87,878
Yesterday, at 12 AM $ 3
-0.03%
$ 63.09 million $ 82,814
Jul 28, 11 PM $ 3.01
+0.00%
$ 63.14 million $ 84,728
Jul 28, 10 PM $ 3.01
-0.24%
$ 63.16 million $ 84,966
Jul 28, 9 PM $ 3.01
-0.03%
$ 63.31 million $ 85,262
Jul 28, 8 PM $ 3.02
+0.00%
$ 63.33 million $ 85,262
Jul 28, 7 PM $ 3
-0.07%
$ 63.1 million $ 84,177
Jul 28, 5 PM $ 3.01
-0.13%
$ 63.15 million $ 84,414
Jul 28, 4 PM $ 3
-1.12%
$ 63.02 million $ 74,905
Jul 28, 3 PM $ 3.04
+0.09%
$ 63.74 million $ 77,795
Jul 28, 2 PM $ 3.03
+0.06%
$ 63.69 million $ 77,532
Jul 28, 1 PM $ 3.02
-0.23%
$ 63.44 million $ 78,020
Jul 28, 12 PM $ 3.03
+0.67%
$ 63.59 million $ 80,832
Jul 28, 11 AM $ 3.01
-0.15%
$ 63.13 million $ 79,288
Jul 28, 10 AM $ 3.01
-0.40%
$ 63.24 million $ 74,623
Jul 28, 9 AM $ 3.02
+0.48%
$ 63.49 million $ 75,670
Download