BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 3.03
+0.00%
$ 63.66 million $ 70,010
Today, at 4 PM $ 3.03
-0.01%
$ 63.7 million $ 71,525
Today, at 3 PM $ 3.03
-0.09%
$ 63.69 million $ 75,736
Today, at 2 PM $ 3.03
+0.01%
$ 63.68 million $ 79,831
Today, at 1 PM $ 3.03
+0.54%
$ 63.68 million $ 84,081
Today, at 12 PM $ 3.02
+0.25%
$ 63.34 million $ 81,634
Today, at 11 AM $ 3.01
+0.11%
$ 63.18 million $ 80,171
Today, at 10 AM $ 3.01
+0.37%
$ 63.11 million $ 89,349
Today, at 9 AM $ 2.99
-1.02%
$ 62.8 million $ 89,940
Today, at 8 AM $ 3.02
-0.14%
$ 63.44 million $ 86,079
Today, at 7 AM $ 3.02
+0.54%
$ 63.51 million $ 86,288
Today, at 6 AM $ 3.02
-0.03%
$ 63.47 million $ 84,301
Today, at 5 AM $ 3.02
+0.09%
$ 63.49 million $ 89,875
Today, at 4 AM $ 3.02
+0.00%
$ 63.43 million $ 123,921
Today, at 3 AM $ 3.02
-1.17%
$ 63.42 million $ 124,413
Today, at 2 AM $ 3.06
+1.45%
$ 64.19 million $ 113,476
Today, at 1 AM $ 3.01
+0.36%
$ 63.27 million $ 99,810
Today, at 12 AM $ 3
-0.07%
$ 62.94 million $ 100,818
Yesterday, at 11 PM $ 2.99
+0.24%
$ 62.83 million $ 99,562
Yesterday, at 10 PM $ 2.98
+0.09%
$ 62.68 million $ 100,389
Yesterday, at 9 PM $ 2.98
+0.10%
$ 62.63 million $ 100,281
Yesterday, at 8 PM $ 2.98
-0.01%
$ 62.65 million $ 100,403
Yesterday, at 7 PM $ 2.98
+0.00%
$ 62.66 million $ 100,330
Yesterday, at 5 PM $ 2.98
+0.12%
$ 62.66 million $ 100,895
Yesterday, at 4 PM $ 2.98
-0.18%
$ 62.55 million $ 105,013
Yesterday, at 3 PM $ 2.98
-1.05%
$ 62.66 million $ 106,202
Yesterday, at 2 PM $ 3.02
+2.02%
$ 63.34 million $ 109,900
Yesterday, at 1 PM $ 2.96
+0.24%
$ 62.08 million $ 102,343
Yesterday, at 12 PM $ 2.95
+0.34%
$ 61.88 million $ 102,798
Yesterday, at 11 AM $ 2.94
-0.19%
$ 61.67 million $ 101,581
Yesterday, at 10 AM $ 2.94
-0.02%
$ 61.78 million $ 91,335
Yesterday, at 9 AM $ 2.94
+1.15%
$ 61.79 million $ 100,498
Yesterday, at 8 AM $ 2.91
+1.40%
$ 61.04 million $ 101,837
Yesterday, at 7 AM $ 2.87
-0.27%
$ 60.19 million $ 97,761
Yesterday, at 6 AM $ 2.87
-1.64%
$ 60.35 million $ 101,048
Yesterday, at 5 AM $ 2.92
-2.27%
$ 61.26 million $ 96,741
Yesterday, at 4 AM $ 2.99
+0.38%
$ 62.69 million $ 67,670
Yesterday, at 3 AM $ 2.97
+0.07%
$ 62.44 million $ 67,380
Yesterday, at 2 AM $ 2.97
+0.02%
$ 62.39 million $ 89,382
Yesterday, at 1 AM $ 2.98
-0.59%
$ 62.65 million $ 115,639
Yesterday, at 12 AM $ 3
+0.03%
$ 63.07 million $ 135,440
Jun 11, 11 PM $ 3
+0.39%
$ 63.01 million $ 136,039
Jun 11, 10 PM $ 2.99
-0.02%
$ 62.76 million $ 135,835
Jun 11, 9 PM $ 2.99
+0.00%
$ 62.73 million $ 138,825
Jun 11, 6 PM $ 2.98
+0.14%
$ 62.62 million $ 138,784
Jun 11, 5 PM $ 2.97
+0.85%
$ 62.47 million $ 138,327
Jun 11, 4 PM $ 2.95
-0.34%
$ 61.91 million $ 133,983
Jun 11, 3 PM $ 2.96
-1.88%
$ 62.1 million $ 132,732
Jun 11, 2 PM $ 3.01
-0.05%
$ 63.29 million $ 125,746
Jun 11, 1 PM $ 3.02
-0.40%
$ 63.39 million $ 132,618
Download