BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 4.47
+0.00%
$ 93.91 million $ 555,543
Today, at 4 PM $ 4.47
-0.18%
$ 93.83 million $ 584,793
Today, at 3 PM $ 4.48
-0.42%
$ 93.98 million $ 594,333
Today, at 2 PM $ 4.49
-0.17%
$ 94.19 million $ 613,591
Today, at 1 PM $ 4.49
-0.92%
$ 94.36 million $ 648,902
Today, at 12 PM $ 4.54
+4.98%
$ 95.24 million $ 659,246
Today, at 11 AM $ 4.32
+0.65%
$ 90.67 million $ 635,182
Today, at 10 AM $ 4.29
+4.93%
$ 90.09 million $ 653,379
Today, at 9 AM $ 4.09
+1.87%
$ 85.89 million $ 646,612
Today, at 8 AM $ 4.02
-0.73%
$ 84.4 million $ 626,936
Today, at 7 AM $ 4.05
+0.33%
$ 85.1 million $ 630,951
Today, at 6 AM $ 4.04
-2.13%
$ 84.74 million $ 645,255
Today, at 5 AM $ 4.12
-0.96%
$ 86.58 million $ 637,465
Today, at 4 AM $ 4.16
-3.25%
$ 87.32 million $ 647,561
Today, at 3 AM $ 4.29
-4.75%
$ 90.14 million $ 809,348
Today, at 2 AM $ 4.51
+3.88%
$ 94.75 million $ 773,008
Today, at 1 AM $ 4.34
-0.40%
$ 91.2 million $ 2.14 million
Yesterday, at 12 AM $ 4.37
-1.00%
$ 91.77 million $ 2.12 million
Yesterday, at 11 PM $ 4.42
+3.33%
$ 92.75 million $ 2.18 million
Yesterday, at 10 PM $ 4.27
-1.68%
$ 89.75 million $ 2.23 million
Yesterday, at 9 PM $ 4.33
-0.33%
$ 90.93 million $ 2.24 million
Yesterday, at 8 PM $ 4.34
+0.56%
$ 91.23 million $ 2.23 million
Yesterday, at 7 PM $ 4.32
-0.44%
$ 90.7 million $ 2.23 million
Yesterday, at 6 PM $ 4.34
-1.12%
$ 91.1 million $ 2.22 million
Yesterday, at 5 PM $ 4.39
-0.03%
$ 92.17 million $ 2.22 million
Yesterday, at 4 PM $ 4.38
-1.18%
$ 92.08 million $ 2.21 million
Yesterday, at 3 PM $ 4.44
-0.94%
$ 93.18 million $ 2.19 million
Yesterday, at 2 PM $ 4.48
-0.02%
$ 94.07 million $ 2.17 million
Yesterday, at 1 PM $ 4.48
+0.20%
$ 94.06 million $ 2.18 million
Yesterday, at 12 PM $ 4.47
-0.09%
$ 93.92 million $ 2.21 million
Yesterday, at 11 AM $ 4.48
-1.39%
$ 94.01 million $ 2.21 million
Yesterday, at 10 AM $ 4.54
+0.70%
$ 95.31 million $ 2.18 million
Yesterday, at 9 AM $ 4.5
-0.50%
$ 94.59 million $ 2.17 million
Yesterday, at 8 AM $ 4.51
-1.48%
$ 94.75 million $ 2.16 million
Yesterday, at 7 AM $ 4.58
-0.46%
$ 96.18 million $ 2.14 million
Yesterday, at 6 AM $ 4.6
+0.11%
$ 96.6 million $ 2.11 million
Yesterday, at 5 AM $ 4.6
-0.49%
$ 96.51 million $ 2.13 million
Yesterday, at 4 AM $ 4.62
+0.73%
$ 97 million $ 2.09 million
Yesterday, at 3 AM $ 4.59
-1.44%
$ 96.35 million $ 1.93 million
Yesterday, at 2 AM $ 4.65
-0.11%
$ 97.75 million $ 1.92 million
Yesterday, at 1 AM $ 4.66
+0.12%
$ 97.84 million $ 449,053
Apr 8, 12 AM $ 4.65
-2.58%
$ 97.73 million $ 456,914
Apr 7, 11 PM $ 4.71
+0.60%
$ 98.95 million $ 448,964
Apr 7, 10 PM $ 4.77
+3.49%
$ 100.21 million $ 408,206
Apr 7, 9 PM $ 4.61
-0.62%
$ 96.78 million $ 418,918
Apr 7, 8 PM $ 4.64
+0.16%
$ 97.37 million $ 458,142
Apr 7, 7 PM $ 4.63
-0.42%
$ 97.2 million $ 822,604
Apr 7, 6 PM $ 4.65
-0.40%
$ 97.58 million $ 823,396
Apr 7, 5 PM $ 4.67
-0.32%
$ 97.99 million $ 822,494
Apr 7, 4 PM $ 4.68
-1.56%
$ 98.29 million $ 819,893
Apr 7, 3 PM $ 4.75
+0.07%
$ 99.82 million $ 819,743
Download