BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
1:05 PM $2.3
+0.00%
$28.28 million $36,365
12:58 PM $2.3
+0.00%
$28.28 million $36,219
12:45 PM $2.3
+0.00%
$28.27 million $36,169
12:39 PM $2.3
+0.00%
$28.27 million $36,079
12:30 PM $2.3
+0.00%
$28.46 million $34,521
12:29 PM $2.32
+0.00%
$28.46 million $34,563
12:19 PM $2.32
+0.00%
$28.46 million $34,513
12:16 PM $2.32
+0.00%
$28.46 million $34,463
12:12 PM $2.32
+0.00%
$28.45 million $34,413
12:11 PM $2.32
+0.00%
$28.45 million $33,962
12:08 PM $2.32
+0.00%
$28.5 million $33,912
12:00 PM $2.32
+0.00%
$28.49 million $34,145
11:54 AM $2.32
+0.00%
$28.49 million $34,156
11:50 AM $2.32
+0.00%
$28.49 million $34,106
11:46 AM $2.32
-0.01%
$28.48 million $34,091
11:43 AM $2.32
+0.00%
$28.48 million $34,039
11:38 AM $2.32
+0.00%
$28.46 million $34,027
11:29 AM $2.32
+0.00%
$28.46 million $34,519
10:48 AM $2.32
+0.00%
$28.45 million $34,538
10:42 AM $2.32
-0.19%
$28.46 million $34,104
10:22 AM $2.32
+0.00%
$28.51 million $33,882
10:17 AM $2.32
+0.02%
$28.49 million $33,602
10:15 AM $2.32
+0.00%
$28.49 million $33,488
9:58 AM $2.32
+0.00%
$28.52 million $33,488
9:54 AM $2.32
+0.00%
$28.52 million $33,443
9:50 AM $2.32
+0.00%
$28.52 million $33,243
9:43 AM $2.32
+0.03%
$28.5 million $33,214
9:27 AM $2.32
+0.00%
$28.48 million $33,211
9:25 AM $2.32
+0.00%
$28.48 million $33,139
9:24 AM $2.32
+0.00%
$28.48 million $33,139
9:19 AM $2.32
+0.00%
$28.48 million $33,118
9:18 AM $2.32
+0.00%
$28.48 million $33,073
9:16 AM $2.32
+0.00%
$28.48 million $33,073
9:07 AM $2.32
+0.00%
$28.48 million $32,958
9:02 AM $2.32
+0.00%
$28.51 million $33,025
8:45 AM $2.32
+0.00%
$28.56 million $33,061
8:33 AM $2.33
+0.00%
$28.56 million $33,016
8:31 AM $2.33
+0.00%
$28.56 million $32,966
8:09 AM $2.33
+0.00%
$28.55 million $32,740
8:08 AM $2.33
+0.00%
$28.55 million $32,590
7:50 AM $2.33
+0.00%
$28.62 million $32,275
7:47 AM $2.33
+0.00%
$28.62 million $32,229
7:44 AM $2.33
+0.00%
$28.63 million $32,229
7:35 AM $2.33
+0.00%
$28.64 million $32,104
7:20 AM $2.33
+0.00%
$28.64 million $31,980
7:19 AM $2.33
+0.00%
$28.64 million $31,649
7:17 AM $2.34
+0.00%
$28.64 million $31,599
7:09 AM $2.34
+0.00%
$28.66 million $31,549
7:03 AM $2.33
+0.00%
$28.66 million $31,499
6:57 AM $2.33
+0.00%
$28.65 million $30,367
Download