BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 2.96
+0.00%
$ 62.1 million $ 100,639
11:06 AM $ 2.96
+0.00%
$ 62.1 million $ 100,626
11:03 AM $ 2.96
+0.01%
$ 62.1 million $ 98,728
11:01 AM $ 2.94
+0.00%
$ 62.1 million $ 98,816
11:00 AM $ 2.94
+0.00%
$ 62.1 million $ 98,810
10:57 AM $ 2.94
+0.00%
$ 61.72 million $ 98,807
10:56 AM $ 2.94
+0.00%
$ 61.72 million $ 98,791
10:55 AM $ 2.94
+0.00%
$ 61.72 million $ 98,781
10:53 AM $ 2.94
-0.01%
$ 61.71 million $ 98,757
10:52 AM $ 2.94
-0.01%
$ 61.71 million $ 98,736
10:50 AM $ 2.94
+0.00%
$ 61.71 million $ 98,739
10:49 AM $ 2.94
+0.00%
$ 61.72 million $ 96,726
10:48 AM $ 2.92
+0.03%
$ 61.72 million $ 96,708
10:47 AM $ 2.92
+0.00%
$ 61.72 million $ 96,673
10:46 AM $ 2.92
+0.00%
$ 61.72 million $ 96,642
10:43 AM $ 2.92
+0.00%
$ 61.29 million $ 96,590
10:42 AM $ 2.92
+0.00%
$ 61.29 million $ 96,543
10:41 AM $ 2.92
+0.00%
$ 61.29 million $ 96,512
10:40 AM $ 2.92
+0.00%
$ 61.29 million $ 96,494
10:39 AM $ 2.92
+0.00%
$ 61.29 million $ 96,465
10:38 AM $ 2.92
+0.00%
$ 61.29 million $ 96,447
10:37 AM $ 2.92
+0.00%
$ 61.29 million $ 96,435
10:36 AM $ 2.92
+0.00%
$ 61.29 million $ 96,409
10:35 AM $ 2.92
+0.01%
$ 61.29 million $ 96,377
10:34 AM $ 2.92
+0.02%
$ 61.29 million $ 96,300
10:33 AM $ 2.92
+0.00%
$ 61.29 million $ 96,270
10:32 AM $ 2.92
+0.00%
$ 61.29 million $ 96,200
10:31 AM $ 2.92
+0.01%
$ 61.29 million $ 95,281
10:30 AM $ 2.92
-0.28%
$ 61.29 million $ 95,219
10:29 AM $ 2.93
+0.00%
$ 61.44 million $ 95,094
10:28 AM $ 2.93
+0.00%
$ 61.44 million $ 95,033
10:27 AM $ 2.93
+0.00%
$ 61.44 million $ 95,003
10:26 AM $ 2.93
+0.00%
$ 61.44 million $ 95,006
10:25 AM $ 2.93
-0.01%
$ 61.44 million $ 94,659
10:24 AM $ 2.93
+0.00%
$ 61.45 million $ 96,283
10:06 AM $ 2.93
+0.00%
$ 61.45 million $ 96,320
10:03 AM $ 2.93
+0.00%
$ 61.44 million $ 97,355
10:00 AM $ 2.93
+0.00%
$ 61.44 million $ 98,466
9:43 AM $ 2.93
+0.00%
$ 61.45 million $ 102,763
9:33 AM $ 2.93
+0.00%
$ 61.46 million $ 104,597
9:31 AM $ 2.92
+0.00%
$ 61.46 million $ 103,710
9:28 AM $ 2.91
+0.06%
$ 61.12 million $ 103,536
9:24 AM $ 2.91
+0.00%
$ 61.08 million $ 101,964
9:22 AM $ 2.9
+0.00%
$ 61.08 million $ 101,442
9:14 AM $ 2.89
+0.00%
$ 60.7 million $ 100,582
9:13 AM $ 2.88
+0.00%
$ 60.7 million $ 99,868
9:06 AM $ 2.89
-0.01%
$ 60.67 million $ 99,862
9:04 AM $ 2.88
+0.00%
$ 60.51 million $ 98,056
9:01 AM $ 2.87
-0.01%
$ 60.51 million $ 97,179
9:00 AM $ 2.87
+0.00%
$ 60.51 million $ 97,175
Download