BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 3.67
+6.79%
$ 77.13 million $ 4.1 million
Apr 2026 $ 3.18
-37.00%
$ 72.23 million $ 12.2 million
Mar 2026 $ 5.06
+30.83%
$ 106.29 million $ 19.62 million
Feb 2026 $ 3.87
+31.72%
$ 81.2 million $ 4.38 million
Jan 2026 $ 2.89
-63.15%
$ 61.71 million $ 160.12 million
Dec 2025 $ 7.74
-0.02%
$ 164.35 million $ 599.8 million
Nov 2025 $ 7.42
-96.25%
$ 162.61 million $ 578.92 million
Oct 2025 $ 177.79
+5,308.01%
$ 4.16 billion $ 13.82 million
Sep 2025 $ 3.28
+78.72%
$ 68.83 million $ 183.67 million
Aug 2025 $ 2.15
-23.64%
$ 38.39 million $ 17.06 million
Jul 2025 $ 3.12
+83.80%
$ 59.18 million $ 7.01 million
May 2025 $ 1.88
-14.39%
$ -- $ 4.26 million
Apr 2025 $ 1.76
-23.17%
$ -- $ 393,723
Mar 2025 $ 2.3
+52.05%
$ 48.3 million $ 1.26 million
Feb 2025 $ 1.2
-61.23%
$ -- $ 447,955
Jan 2025 $ 2.26
+127.60%
$ 64.77 million $ 4.22 million
Dec 2024 $ 0.999
-13.47%
$ 20.9 million $ 15.21 million
Nov 2024 $ 1.03
+35.82%
$ 24.19 million $ 11.44 million
Oct 2024 $ 0.816
-44.33%
$ 15.89 million $ 23.74 million
Sep 2024 $ 1.45
-27.31%
$ 30.35 million $ 2.78 million
Aug 2024 $ 1.99
+15.94%
$ 41.75 million $ 7.11 million
Jul 2024 $ 1.71
-33.43%
$ 36.01 million $ 2.35 million
Jun 2024 $ 2.58
-37.32%
$ 54.09 million $ 6.7 million
May 2024 $ 4.11
-39.66%
$ 86.29 million $ 9.44 million
Apr 2024 $ 6.81
-22.30%
$ 143.05 million $ 10.23 million
Mar 2024 $ 8.77
+567.45%
$ 184.08 million $ 12 million
Feb 2024 $ 1.32
-49.31%
$ 27.62 million $ 2.91 million
Jan 2024 $ 2.59
+952.96%
$ 54.49 million $ 27.17 million
Dec 2023 $ 0.246
-33.64%
$ 5.17 million $ 4.61 million
Download