BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2.33
-19.88%
$48.85 million $2.35 million
Jul 2026 $2.9
-5.00%
$60.99 million $2.47 million
Jun 2026 $3.05
-16.94%
$63.98 million $3.34 million
May 2026 $3.67
+6.79%
$77.13 million $4.1 million
Apr 2026 $3.18
-37.00%
$72.23 million $12.2 million
Mar 2026 $5.06
+30.83%
$106.29 million $19.62 million
Feb 2026 $3.87
+31.72%
$81.2 million $4.38 million
Jan 2026 $2.89
-63.15%
$61.71 million $160.12 million
Dec 2025 $7.74
-0.02%
$164.35 million $599.8 million
Nov 2025 $7.42
-96.25%
$162.61 million $578.92 million
Oct 2025 $177.79
+5.31K%
$4.16 billion $13.82 million
Sep 2025 $3.28
+78.72%
$68.83 million $183.67 million
Aug 2025 $2.15
-23.64%
$38.39 million $17.06 million
Jul 2025 $3.12
+83.80%
$59.18 million $7.01 million
May 2025 $1.88
-14.39%
$-- $4.26 million
Apr 2025 $1.76
-23.17%
$-- $393,723
Mar 2025 $2.3
+52.05%
$48.3 million $1.26 million
Feb 2025 $1.2
-61.23%
$-- $447,955
Jan 2025 $2.26
+127.60%
$64.77 million $4.22 million
Dec 2024 $0.999
-13.47%
$20.9 million $15.21 million
Nov 2024 $1.03
+35.82%
$24.19 million $11.44 million
Oct 2024 $0.816
-44.33%
$15.89 million $23.74 million
Sep 2024 $1.45
-27.31%
$30.35 million $2.78 million
Aug 2024 $1.99
+15.94%
$41.75 million $7.11 million
Jul 2024 $1.71
-33.43%
$36.01 million $2.35 million
Jun 2024 $2.58
-37.32%
$54.09 million $6.7 million
May 2024 $4.11
-39.66%
$86.29 million $9.44 million
Apr 2024 $6.81
-22.30%
$143.05 million $10.23 million
Mar 2024 $8.77
+567.45%
$184.08 million $12 million
Feb 2024 $1.32
-49.31%
$27.62 million $2.91 million
Jan 2024 $2.59
+952.96%
$54.49 million $27.17 million
Dec 2023 $0.246
-33.64%
$5.17 million $4.61 million
Download