BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Sep 7 $2.47
+14.55%
$29.49 million $526,914
Aug 31 $2.15
-12.78%
$26.44 million $457,020
Aug 24 $2.46
-9.90%
$51.64 million $377,787
Aug 17 $2.79
-5.07%
$57.32 million $463,481
Aug 10 $2.69
-12.53%
$61.43 million $625,986
Aug 3 $3.09
+10.81%
$64.81 million $534,851
Jul 27 $2.78
+2.78%
$58.47 million $590,046
Jul 20 $2.93
+4.20%
$61.56 million $606,258
Jul 13 $2.81
-8.08%
$59.08 million $565,450
Jul 6 $3.06
+7.66%
$63.83 million $473,123
Jun 29 $2.85
-12.45%
$59.83 million $700,770
Jun 22 $3.25
+0.71%
$67.75 million $781,773
Jun 15 $3.21
+5.82%
$67.72 million $579,082
Jun 8 $3.01
-6.33%
$63.63 million $663,252
Jun 1 $3.26
-11.02%
$67.42 million $750,929
May 25 $3.75
+4.28%
$77.13 million $857,942
May 18 $4.03
-16.08%
$75.34 million $1.26 million
May 11 $4.3
+19.01%
$101.15 million $507,216
May 4 $4.11
+24.81%
$74.53 million $699,426
Apr 27 $3.22
-1.20%
$69.12 million $97,616
Apr 20 $3.21
+1.03%
$68.51 million $654,275
Apr 13 $3.5
-18.53%
$67.16 million $1.87 million
Apr 6 $4.51
-11.28%
$90.29 million $4.21 million
Mar 30 $5.05
+1.98%
$106.51 million $5.62 million
Mar 23 $4.97
-7.91%
$103.61 million $2.57 million
Mar 16 $5.39
+24.32%
$113.23 million $11.84 million
Mar 9 $4.33
-0.99%
$90.99 million $1.49 million
Mar 2 $4.33
+7.04%
$91.56 million $1.78 million
Feb 23 $4.05
+9.63%
$85.01 million $1.13 million
Feb 16 $3.76
-16.27%
$77.52 million $507,879
Feb 9 $3.92
+41.19%
$94.51 million $1.29 million
Feb 2 $2.83
-2.91%
$58.64 million $1.18 million
Jan 26 $2.94
-5.51%
$61.27 million $4.75 million
Jan 19 $3.24
-23.93%
$65.41 million $2.78 million
Jan 12 $4.76
-6.92%
$89.21 million $34.03 million
Jan 5 $4.25
-33.99%
$106.87 million $89.08 million
Dec 29 $6.85
-14.29%
$135.04 million $71.63 million
Dec 22 $8.54
+14.03%
$167.96 million $175.94 million
Dec 15 $7.38
+20.63%
$157.2 million $115.66 million
Dec 8 $6.07
-13.71%
$128.65 million $21.59 million
Dec 1 $7.47
-3.58%
$147.73 million $148.96 million
Nov 24 $7.42
+34.35%
$162.61 million $181.33 million
Nov 17 $5.51
+7.86%
$115.92 million $152.5 million
Nov 10 $5.04
-7.95%
$107.12 million $113.54 million
Nov 3 $5.47
-94.90%
$114.42 million $66.2 million
Oct 27 $158.92
+145.65%
$2.24 billion $7.02 million
Oct 20 $60.83
+2.45K%
$1.36 billion $1.91 million
Oct 13 $27.18
+877.52%
$50.02 million $2.56 million
Oct 6 $2.8
-4.15%
$58.4 million $843,419
Sep 29 $2.81
-12.57%
$60.7 million $982,644
Download