BurnedFi Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 2.96
-0.63%
$ 62.06 million $ 56,738
Jul 11, 11 AM $ 2.97
+0.23%
$ 62.45 million $ 54,643
Jul 11, 10 AM $ 2.97
-0.48%
$ 62.3 million $ 46,033
Jul 11, 9 AM $ 2.98
+0.61%
$ 62.6 million $ 48,110
Jul 11, 8 AM $ 2.96
+0.99%
$ 62.24 million $ 49,347
Jul 11, 7 AM $ 2.93
-1.54%
$ 61.52 million $ 51,394
Jul 11, 6 AM $ 2.98
+1.26%
$ 62.48 million $ 58,898
Jul 11, 5 AM $ 2.94
+0.00%
$ 61.69 million $ 53,906
Jul 11, 4 AM $ 2.94
-0.49%
$ 61.72 million $ 50,948
Jul 11, 3 AM $ 2.95
+1.18%
$ 61.98 million $ 53,179
Jul 11, 2 AM $ 2.92
+0.72%
$ 61.38 million $ 67,031
Jul 11, 1 AM $ 2.9
+0.43%
$ 60.81 million $ 55,997
Jul 11, 12 AM $ 2.88
-1.10%
$ 60.58 million $ 59,403
Jul 10, 11 PM $ 2.92
-0.55%
$ 61.25 million $ 62,645
Jul 10, 10 PM $ 2.91
+0.18%
$ 61.18 million $ 63,728
Jul 10, 8 PM $ 2.87
-1.36%
$ 60.25 million $ 62,672
Jul 10, 7 PM $ 2.91
+2.28%
$ 61.08 million $ 63,379
Jul 10, 6 PM $ 2.9
+0.00%
$ 60.98 million $ 63,458
Jul 10, 5 PM $ 2.89
+0.95%
$ 60.77 million $ 64,538
Jul 10, 4 PM $ 2.89
-0.07%
$ 60.7 million $ 67,471
Jul 10, 3 PM $ 2.91
+0.65%
$ 61.12 million $ 67,644
Jul 10, 2 PM $ 2.89
-0.66%
$ 60.72 million $ 69,494
Jul 10, 1 PM $ 2.91
+2.04%
$ 61.1 million $ 72,235
Jul 10, 12 PM $ 2.85
+0.03%
$ 59.9 million $ 68,630
Jul 10, 11 AM $ 2.84
-0.61%
$ 59.64 million $ 68,213
Jul 10, 10 AM $ 2.85
+0.06%
$ 59.89 million $ 69,213
Jul 10, 9 AM $ 2.85
+2.46%
$ 59.85 million $ 72,330
Jul 10, 8 AM $ 2.78
+2.01%
$ 58.41 million $ 68,210
Jul 10, 7 AM $ 2.73
-2.08%
$ 57.29 million $ 60,611
Jul 10, 6 AM $ 2.79
+1.08%
$ 58.52 million $ 78,387
Jul 10, 5 AM $ 2.81
+0.50%
$ 58.92 million $ 82,757
Jul 10, 4 AM $ 2.79
-0.06%
$ 58.63 million $ 84,526
Jul 10, 3 AM $ 2.79
+0.25%
$ 58.68 million $ 86,392
Jul 10, 2 AM $ 2.78
+0.54%
$ 58.37 million $ 69,486
Jul 10, 1 AM $ 2.76
+1.72%
$ 58.05 million $ 76,062
Jul 10, 12 AM $ 2.72
-0.23%
$ 57.06 million $ 73,456
Jul 9, 11 PM $ 2.72
+0.81%
$ 57.19 million $ 71,945
Jul 9, 10 PM $ 2.7
+0.16%
$ 56.73 million $ 70,473
Jul 9, 8 PM $ 2.7
+0.00%
$ 56.7 million $ 70,113
Jul 9, 7 PM $ 2.69
+0.00%
$ 56.56 million $ 69,959
Jul 9, 6 PM $ 2.7
+0.00%
$ 56.72 million $ 70,214
Jul 9, 5 PM $ 2.7
-0.16%
$ 56.69 million $ 70,103
Jul 9, 4 PM $ 2.7
+0.20%
$ 56.78 million $ 69,637
Jul 9, 3 PM $ 2.7
+0.86%
$ 56.64 million $ 71,612
Jul 9, 2 PM $ 2.68
+0.81%
$ 56.18 million $ 70,334
Jul 9, 1 PM $ 2.67
-0.65%
$ 56.01 million $ 70,537
Jul 9, 12 PM $ 2.69
+0.58%
$ 56.39 million $ 57,487
Jul 9, 11 AM $ 2.67
+0.11%
$ 56.07 million $ 71,542
Jul 9, 10 AM $ 2.68
+0.94%
$ 56.22 million $ 72,972
Jul 9, 9 AM $ 2.65
-0.95%
$ 55.73 million $ 73,752