BurnedFi Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $2.54
+0.35%
$53.44 million $84,672
Aug 28, 12 PM $2.54
+0.90%
$53.25 million $82,037
Aug 28, 11 AM $2.51
+0.03%
$52.76 million $79,080
Aug 28, 10 AM $2.51
+0.28%
$52.74 million $78,766
Aug 28, 9 AM $2.5
-1.03%
$52.49 million $83,276
Aug 28, 8 AM $2.53
-2.83%
$53.04 million $84,447
Aug 28, 7 AM $2.62
-1.10%
$55.1 million $55,903
Aug 28, 6 AM $2.65
-0.08%
$55.72 million $57,265
Aug 28, 5 AM $2.66
+0.38%
$55.77 million $58,937
Aug 28, 4 AM $2.62
-0.20%
$54.95 million $56,695
Aug 28, 3 AM $2.62
+3.16%
$55.02 million $60,243
Aug 28, 2 AM $2.54
+0.11%
$53.32 million $61,549
Aug 28, 1 AM $2.54
+0.55%
$53.25 million $64,083
Aug 28, 12 AM $2.53
+0.09%
$53.11 million $63,180
Aug 27, 11 PM $2.53
+1.06%
$53.17 million $64,944
Aug 27, 10 PM $2.5
+0.07%
$52.6 million $62,380
Aug 27, 9 PM $2.5
+0.00%
$52.55 million $64,304
Aug 27, 8 PM $2.5
+0.00%
$52.56 million $66,621
Aug 27, 7 PM $2.5
+0.00%
$52.56 million $68,126
Aug 27, 5 PM $2.5
-0.06%
$52.56 million $69,259
Aug 27, 4 PM $2.5
+0.28%
$52.54 million $67,509
Aug 27, 3 PM $2.51
-0.22%
$52.63 million $64,829
Aug 27, 2 PM $2.51
+0.58%
$52.7 million $67,103
Aug 27, 1 PM $2.5
+0.41%
$52.4 million $71,018
Aug 27, 12 PM $2.49
+0.00%
$52.19 million $72,042
Aug 27, 11 AM $2.49
+0.07%
$52.19 million $76,066
Aug 27, 10 AM $2.48
+0.79%
$52.14 million $77,058
Aug 27, 9 AM $2.46
+0.13%
$51.73 million $70,881
Aug 27, 8 AM $2.46
-0.36%
$51.64 million $68,523
Aug 27, 7 AM $2.46
+0.51%
$51.73 million $67,262
Aug 27, 6 AM $2.48
-0.03%
$52.12 million $62,985
Aug 27, 5 AM $2.48
+0.46%
$52.11 million $60,901
Aug 27, 4 AM $2.46
+0.02%
$51.76 million $59,913
Aug 27, 3 AM $2.46
-1.55%
$51.75 million $57,318
Aug 27, 2 AM $2.5
-0.31%
$52.59 million $47,392
Aug 27, 1 AM $2.51
-0.32%
$52.77 million $44,436
Aug 27, 12 AM $2.52
+0.09%
$52.99 million $44,655
Aug 26, 11 PM $2.52
+0.07%
$52.87 million $44,570
Aug 26, 10 PM $2.52
-0.51%
$52.83 million $44,560
Aug 26, 9 PM $2.53
+0.12%
$53.15 million $41,866
Aug 26, 8 PM $2.53
-0.27%
$53.11 million $39,784
Aug 26, 7 PM $2.53
+0.00%
$53.1 million $37,652
Aug 26, 6 PM $2.51
-0.95%
$52.71 million $37,775
Aug 26, 5 PM $2.53
+0.01%
$53.22 million $37,765
Aug 26, 4 PM $2.53
-0.02%
$53.21 million $38,238
Aug 26, 3 PM $2.53
+0.22%
$53.22 million $38,140
Aug 26, 2 PM $2.53
+0.27%
$53.1 million $38,202
Aug 26, 1 PM $2.54
-0.59%
$53.24 million $34,589
Aug 26, 12 PM $2.55
-1.23%
$53.53 million $35,223
Aug 26, 11 AM $2.58
+0.44%
$54.25 million $35,134