BurnedFi Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 5.15
+0.09%
$ 108.06 million $ 1.77 million
Mar 22, 3 AM $ 5.14
+0.63%
$ 107.96 million $ 1.8 million
Mar 22, 2 AM $ 5.11
-0.54%
$ 107.21 million $ 1.8 million
Mar 22, 1 AM $ 5.13
+0.08%
$ 107.66 million $ 1.85 million
Mar 22, 12 AM $ 5.12
-1.04%
$ 107.57 million $ 1.99 million
Mar 21, 11 PM $ 5.18
+1.95%
$ 108.7 million $ 722,997
Mar 21, 10 PM $ 5.08
-0.35%
$ 106.61 million $ 730,143
Mar 21, 9 PM $ 5.08
-1.90%
$ 106.72 million $ 722,274
Mar 21, 8 PM $ 5.18
+0.41%
$ 108.81 million $ 726,723
Mar 21, 7 PM $ 5.16
-0.03%
$ 108.28 million $ 725,454
Mar 21, 6 PM $ 5.15
+0.06%
$ 108.19 million $ 723,346
Mar 21, 5 PM $ 5.15
+0.34%
$ 108.19 million $ 701,788
Mar 21, 4 PM $ 5.13
+1.19%
$ 107.76 million $ 699,614
Mar 21, 3 PM $ 5.07
-0.72%
$ 106.5 million $ 703,316
Mar 21, 2 PM $ 5.12
+0.38%
$ 107.57 million $ 705,467
Mar 21, 1 PM $ 5.11
+0.53%
$ 107.29 million $ 681,604
Mar 21, 12 PM $ 5.08
-1.75%
$ 106.59 million $ 703,312
Mar 21, 11 AM $ 5.14
+0.30%
$ 108.03 million $ 662,677
Mar 21, 10 AM $ 5.11
+0.25%
$ 107.24 million $ 706,283
Mar 21, 9 AM $ 5.08
-0.78%
$ 106.73 million $ 1.07 million
Mar 21, 8 AM $ 5.13
+0.64%
$ 107.67 million $ 1.07 million
Mar 21, 7 AM $ 5.09
-0.11%
$ 106.99 million $ 1.08 million
Mar 21, 6 AM $ 5.12
-0.50%
$ 107.57 million $ 1.12 million
Mar 21, 5 AM $ 5.15
+0.12%
$ 108.14 million $ 1.12 million
Mar 21, 4 AM $ 5.14
+0.33%
$ 108.01 million $ 1.14 million
Mar 21, 3 AM $ 5.13
+0.41%
$ 107.75 million $ 1.13 million
Mar 21, 2 AM $ 5.11
+1.14%
$ 107.38 million $ 1.1 million
Mar 21, 1 AM $ 5.1
+2.70%
$ 106.61 million $ 1.04 million
Mar 21, 12 AM $ 4.97
+1.32%
$ 104.43 million $ 925,595
Mar 20, 11 PM $ 4.92
-0.38%
$ 103.27 million $ 922,025
Mar 20, 10 PM $ 4.94
-0.21%
$ 103.64 million $ 920,438
Mar 20, 9 PM $ 4.94
+0.29%
$ 103.82 million $ 921,677
Mar 20, 8 PM $ 4.89
+0.40%
$ 102.64 million $ 914,744
Mar 20, 7 PM $ 4.9
+8.23%
$ 102.95 million $ 910,152
Mar 20, 6 PM $ 4.91
+0.00%
$ 103.19 million $ 915,289
Mar 20, 5 PM $ 4.9
+0.03%
$ 103 million $ 915,987
Mar 20, 4 PM $ 4.9
+2.13%
$ 102.97 million $ 916,285
Mar 20, 3 PM $ 4.79
-2.33%
$ 100.65 million $ 920,241
Mar 20, 2 PM $ 4.91
-0.26%
$ 103.06 million $ 908,400
Mar 20, 1 PM $ 4.89
-0.03%
$ 102.69 million $ 914,506
Mar 20, 12 PM $ 4.89
-0.15%
$ 102.63 million $ 893,678
Mar 20, 11 AM $ 4.89
-1.37%
$ 102.73 million $ 900,359
Mar 20, 10 AM $ 4.93
+0.39%
$ 103.44 million $ 852,381
Mar 20, 9 AM $ 4.92
+0.69%
$ 103.23 million $ 466,280
Mar 20, 8 AM $ 4.87
+0.15%
$ 102.23 million $ 452,347
Mar 20, 7 AM $ 4.85
+0.08%
$ 101.93 million $ 480,857
Mar 20, 6 AM $ 4.85
+0.08%
$ 101.93 million $ 450,267
Mar 20, 5 AM $ 4.85
-0.38%
$ 101.94 million $ 450,493
Mar 20, 4 AM $ 4.87
+2.19%
$ 102.3 million $ 433,770
Mar 20, 3 AM $ 4.77
-1.04%
$ 100.2 million $ 429,107