BurnedFi Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 4.05
+0.01%
$ 85.02 million $ 231,458
May 25, 9 PM $ 4.04
+0.00%
$ 84.91 million $ 232,632
May 25, 7 PM $ 4.03
+0.00%
$ 84.62 million $ 235,548
May 25, 6 PM $ 4.04
-0.14%
$ 84.83 million $ 235,637
May 25, 5 PM $ 4.06
+0.00%
$ 85.21 million $ 241,918
May 25, 4 PM $ 4.06
-0.09%
$ 85.23 million $ 241,982
May 25, 3 PM $ 4.07
-0.72%
$ 85.42 million $ 241,374
May 25, 2 PM $ 4.1
-0.04%
$ 86.03 million $ 242,315
May 25, 1 PM $ 4.1
-0.14%
$ 86.08 million $ 245,798
May 25, 12 PM $ 4.09
-0.28%
$ 85.93 million $ 252,501
May 25, 11 AM $ 4.1
-0.17%
$ 86.08 million $ 269,074
May 25, 10 AM $ 4.11
+2.28%
$ 86.27 million $ 267,740
May 25, 9 AM $ 4.02
-1.01%
$ 84.34 million $ 250,955
May 25, 8 AM $ 4.05
-0.15%
$ 85.12 million $ 251,981
May 25, 7 AM $ 4.06
+0.57%
$ 85.31 million $ 250,109
May 25, 6 AM $ 4.04
+0.67%
$ 84.87 million $ 234,910
May 25, 5 AM $ 4.02
-1.00%
$ 84.32 million $ 221,352
May 25, 4 AM $ 4.06
+1.13%
$ 85.23 million $ 211,196
May 25, 3 AM $ 4.01
+6.86%
$ 84.29 million $ 208,445
May 25, 2 AM $ 3.75
+1.46%
$ 78.85 million $ 233,038
May 25, 1 AM $ 3.7
+1.74%
$ 77.75 million $ 293,645
May 25, 12 AM $ 3.65
+1.33%
$ 76.62 million $ 313,769
May 24, 11 PM $ 3.59
-0.53%
$ 75.34 million $ 278,161
May 24, 10 PM $ 3.6
-0.38%
$ 75.67 million $ 268,233
May 24, 9 PM $ 3.61
+0.00%
$ 75.9 million $ 274,832
May 24, 8 PM $ 3.61
+0.86%
$ 75.83 million $ 281,778
May 24, 7 PM $ 3.58
-0.03%
$ 75.13 million $ 280,298
May 24, 6 PM $ 3.58
-0.21%
$ 75.11 million $ 280,482
May 24, 5 PM $ 3.58
-1.40%
$ 75.2 million $ 281,911
May 24, 4 PM $ 3.63
-0.19%
$ 76.28 million $ 275,800
May 24, 3 PM $ 3.64
+0.15%
$ 76.44 million $ 274,844
May 24, 2 PM $ 3.64
+0.12%
$ 76.4 million $ 289,490
May 24, 1 PM $ 3.64
+0.83%
$ 76.35 million $ 304,769
May 24, 12 PM $ 3.59
+1.13%
$ 75.45 million $ 295,501
May 24, 11 AM $ 3.55
-0.59%
$ 74.58 million $ 290,742
May 24, 10 AM $ 3.57
+0.31%
$ 75.03 million $ 315,013
May 24, 9 AM $ 3.56
-1.92%
$ 74.74 million $ 398,279
May 24, 8 AM $ 3.63
-0.25%
$ 76.19 million $ 528,609
May 24, 7 AM $ 3.64
+2.43%
$ 76.36 million $ 596,284
May 24, 6 AM $ 3.55
+1.04%
$ 74.45 million $ 620,501
May 24, 5 AM $ 3.5
+0.66%
$ 73.59 million $ 624,897
May 24, 4 AM $ 3.48
+0.58%
$ 73.1 million $ 624,973
May 24, 3 AM $ 3.46
-0.28%
$ 72.64 million $ 621,485
May 24, 2 AM $ 3.47
-7.90%
$ 72.89 million $ 594,646
May 24, 1 AM $ 3.77
-3.92%
$ 79.16 million $ 597,627
May 24, 12 AM $ 3.92
-2.83%
$ 82.29 million $ 578,572
May 23, 11 PM $ 4.03
+0.55%
$ 84.69 million $ 565,240
May 23, 10 PM $ 4.01
+1.63%
$ 84.25 million $ 564,834
May 23, 9 PM $ 3.95
+2.40%
$ 82.9 million $ 557,108
May 23, 8 PM $ 3.85
+0.14%
$ 80.79 million $ 549,373