BurnedFi Historical Data

BURN Page 10

Download

Date	Close	Price change	Market cap	Trading volume
7:46 AM	$ 4.05	+0.00%	$ 85.16 million	$ 634,259
7:44 AM	$ 4.05	+0.00%	$ 85.08 million	$ 643,732
7:42 AM	$ 4.05	+0.00%	$ 85.08 million	$ 644,322
7:41 AM	$ 4.05	+0.00%	$ 85.08 million	$ 644,166
7:39 AM	$ 4.04	+0.00%	$ 84.9 million	$ 660,455
7:38 AM	$ 4.04	+0.00%	$ 84.9 million	$ 660,455
7:37 AM	$ 4.04	+0.00%	$ 84.9 million	$ 659,400
7:36 AM	$ 4.02	+0.01%	$ 84.9 million	$ 659,400
7:35 AM	$ 4.02	+0.00%	$ 84.9 million	$ 659,165
7:31 AM	$ 4.04	+0.00%	$ 84.74 million	$ 658,674
7:29 AM	$ 4.04	+0.00%	$ 84.75 million	$ 656,550
7:28 AM	$ 4.03	-0.30%	$ 84.75 million	$ 656,550
7:27 AM	$ 4.04	+0.00%	$ 84.75 million	$ 656,558
7:23 AM	$ 4.04	+0.00%	$ 84.83 million	$ 656,788
7:20 AM	$ 4.03	+0.00%	$ 84.83 million	$ 654,007
7:19 AM	$ 4.03	-0.64%	$ 84.57 million	$ 654,007
7:18 AM	$ 4.05	+0.00%	$ 84.57 million	$ 653,710
7:16 AM	$ 4.05	+0.00%	$ 84.57 million	$ 653,150
7:15 AM	$ 4.05	+0.00%	$ 84.57 million	$ 653,150
7:14 AM	$ 4.05	+0.00%	$ 85.05 million	$ 653,614
7:13 AM	$ 4.05	+0.02%	$ 85.05 million	$ 653,354
7:12 AM	$ 4.05	+0.00%	$ 85.05 million	$ 653,354
7:11 AM	$ 4.05	+0.00%	$ 85.05 million	$ 652,970
7:10 AM	$ 4.05	+0.00%	$ 85.05 million	$ 652,970
7:07 AM	$ 4.04	+0.00%	$ 84.92 million	$ 654,830
7:06 AM	$ 4.05	+0.02%	$ 84.92 million	$ 654,830
7:05 AM	$ 4.05	+0.00%	$ 84.92 million	$ 659,914
7:03 AM	$ 4.03	-0.01%	$ 84.62 million	$ 659,148
7:02 AM	$ 4.03	-0.21%	$ 84.62 million	$ 645,681
7:01 AM	$ 4.04	+0.00%	$ 84.62 million	$ 645,681

Download