BurnedFi Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 1.86
-6.41%
$ 39.08 million $ 62,559
Aug 31, 2024 $ 1.99
+2.51%
$ 41.75 million $ 111,588
Aug 30, 2024 $ 1.94
-10.59%
$ 40.73 million $ 222,404
Aug 29, 2024 $ 2.17
+12.21%
$ 45.55 million $ 173,758
Aug 28, 2024 $ 1.93
-18.63%
$ 40.6 million $ 133,951
Aug 27, 2024 $ 2.38
+8.64%
$ 49.92 million $ 170,556
Aug 26, 2024 $ 2.19
-10.41%
$ 45.95 million $ 251,146
Aug 25, 2024 $ 2.44
-4.90%
$ 51.29 million $ 509,073
Aug 24, 2024 $ 2.57
-8.54%
$ 53.94 million $ 632,733
Aug 23, 2024 $ 2.81
+35.91%
$ 58.97 million $ 1.09 million
Aug 22, 2024 $ 2.07
+5.81%
$ 43.39 million $ 116,993
Aug 21, 2024 $ 1.95
+22.31%
$ 41.01 million $ 355,422
Aug 20, 2024 $ 1.6
+7.79%
$ 33.53 million $ 120,690
Aug 19, 2024 $ 1.48
-4.83%
$ 31.11 million $ 90,739
Aug 18, 2024 $ 1.56
-2.07%
$ 32.69 million $ 61,783
Aug 17, 2024 $ 1.59
+4.10%
$ 33.37 million $ 93,311
Aug 16, 2024 $ 1.54
+3.76%
$ 32.44 million $ 92,831
Aug 15, 2024 $ 1.49
-14.06%
$ 31.27 million $ 154,217
Aug 14, 2024 $ 1.73
-13.15%
$ 36.38 million $ 157,757
Aug 13, 2024 $ 2.17
+9.02%
$ 45.5 million $ 126,274
Aug 12, 2024 $ 1.99
+2.91%
$ 41.73 million $ 308,862
Aug 11, 2024 $ 1.93
-13.50%
$ 40.55 million $ 392,131
Aug 10, 2024 $ 2.24
-39.10%
$ 47.06 million $ 530,245
Aug 9, 2024 $ 3.68
+151.95%
$ 77.21 million $ 193,571
Aug 8, 2024 $ 1.46
+1.29%
$ 30.64 million $ 146,659
Aug 7, 2024 $ 1.43
+1.45%
$ 30.1 million $ 363,340
Aug 6, 2024 $ 1.41
-4.28%
$ 29.67 million $ 138,110
Aug 5, 2024 $ 1.48
-6.48%
$ 31 million $ 75,639
Aug 4, 2024 $ 1.58
-10.77%
$ 33.15 million $ 170,708
Aug 3, 2024 $ 1.77
+7.26%
$ 37.15 million $ 53,848
Aug 2, 2024 $ 1.65
-3.15%
$ 34.63 million $ 28,116
Aug 1, 2024 $ 1.7
-0.70%
$ 35.76 million $ 42,605
Jul 31, 2024 $ 1.71
-10.19%
$ 36.01 million $ 64,320
Jul 30, 2024 $ 1.91
-9.80%
$ 40.1 million $ 48,673
Jul 29, 2024 $ 2.13
-0.83%
$ 44.7 million $ 77,192
Jul 28, 2024 $ 2.14
-9.52%
$ 45.04 million $ 116,825
Jul 27, 2024 $ 2.37
+26.74%
$ 49.79 million $ 299,450
Jul 26, 2024 $ 1.87
+15.00%
$ 39.29 million $ 122,139
Jul 25, 2024 $ 1.63
-2.60%
$ 34.16 million $ 9,438
Jul 24, 2024 $ 1.67
+10.56%
$ 35.07 million $ 147,585
Jul 23, 2024 $ 1.51
-9.61%
$ 31.72 million $ 361,355
Jul 22, 2024 $ 1.67
-3.24%
$ 35.1 million $ 53,255
Jul 21, 2024 $ 1.73
-3.44%
$ 36.42 million $ 39,318
Jul 20, 2024 $ 1.8
-5.77%
$ 37.71 million $ 92,204
Jul 19, 2024 $ 1.91
-7.64%
$ 40.02 million $ 216,188
Jul 18, 2024 $ 2.06
-2.04%
$ 43.33 million $ 28,524
Jul 17, 2024 $ 2.11
+15.75%
$ 44.23 million $ 68,901
Jul 16, 2024 $ 1.82
-12.28%
$ 38.22 million $ 21,830
Jul 15, 2024 $ 2.07
-1.20%
$ 43.57 million $ 38,866
Jul 14, 2024 $ 2.07
-1.78%
$ 43.54 million $ 12,732