BurnedFi Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 4.77
-1.04%
$ 100.2 million $ 429,107
Mar 20, 2 AM $ 4.82
-1.60%
$ 101.28 million $ 454,583
Mar 20, 1 AM $ 4.9
+1.87%
$ 102.93 million $ 502,983
Mar 20, 12 AM $ 4.84
+2.39%
$ 101.64 million $ 502,676
Mar 19, 11 PM $ 4.73
+1.86%
$ 99.27 million $ 473,981
Mar 19, 10 PM $ 4.64
-0.35%
$ 97.49 million $ 482,302
Mar 19, 9 PM $ 4.66
+0.01%
$ 97.79 million $ 510,655
Mar 19, 8 PM $ 4.66
+0.10%
$ 97.8 million $ 508,922
Mar 19, 6 PM $ 4.66
+0.07%
$ 97.87 million $ 509,830
Mar 19, 5 PM $ 4.66
+0.19%
$ 97.92 million $ 509,638
Mar 19, 4 PM $ 4.65
+0.87%
$ 97.69 million $ 509,476
Mar 19, 3 PM $ 4.62
+0.04%
$ 97.07 million $ 488,099
Mar 19, 2 PM $ 4.62
-0.28%
$ 97.07 million $ 489,307
Mar 19, 1 PM $ 4.62
-0.92%
$ 97.08 million $ 484,866
Mar 19, 12 PM $ 4.67
+0.34%
$ 98.04 million $ 513,317
Mar 19, 11 AM $ 4.65
-0.21%
$ 97.74 million $ 501,098
Mar 19, 10 AM $ 4.67
+1.62%
$ 97.99 million $ 500,240
Mar 19, 9 AM $ 4.59
-1.78%
$ 96.41 million $ 493,342
Mar 19, 8 AM $ 4.68
+1.62%
$ 98.26 million $ 503,748
Mar 19, 7 AM $ 4.59
-0.81%
$ 96.34 million $ 446,719
Mar 19, 6 AM $ 4.64
-0.10%
$ 97.45 million $ 475,469
Mar 19, 5 AM $ 4.64
+1.26%
$ 97.54 million $ 466,684
Mar 19, 4 AM $ 4.59
+2.02%
$ 96.41 million $ 462,854
Mar 19, 3 AM $ 4.5
-1.53%
$ 94.5 million $ 467,849
Mar 19, 2 AM $ 4.57
-0.62%
$ 95.97 million $ 465,203
Mar 19, 1 AM $ 4.59
+0.19%
$ 96.4 million $ 370,104
Mar 19, 12 AM $ 4.58
+0.30%
$ 96.22 million $ 377,793
Mar 18, 11 PM $ 4.57
+0.97%
$ 95.94 million $ 409,864
Mar 18, 10 PM $ 4.53
-0.39%
$ 95.04 million $ 407,854
Mar 18, 9 PM $ 4.54
+0.16%
$ 95.44 million $ 381,568
Mar 18, 8 PM $ 4.54
-0.17%
$ 95.24 million $ 382,795
Mar 18, 7 PM $ 4.55
-0.12%
$ 95.5 million $ 382,917
Mar 18, 6 PM $ 4.55
+0.02%
$ 95.63 million $ 392,412
Mar 18, 5 PM $ 4.55
+0.11%
$ 95.56 million $ 392,207
Mar 18, 4 PM $ 4.55
+0.56%
$ 95.47 million $ 394,712
Mar 18, 3 PM $ 4.53
-0.48%
$ 95.04 million $ 417,859
Mar 18, 2 PM $ 4.54
+0.80%
$ 95.44 million $ 438,413
Mar 18, 1 PM $ 4.5
+0.05%
$ 93.71 million $ 497,320
Mar 18, 12 PM $ 4.5
+0.18%
$ 94.41 million $ 486,537
Mar 18, 11 AM $ 4.49
+0.28%
$ 94.25 million $ 534,828
Mar 18, 10 AM $ 4.49
+1.74%
$ 94.34 million $ 547,952
Mar 18, 9 AM $ 4.42
-0.92%
$ 92.72 million $ 499,480
Mar 18, 8 AM $ 4.46
+0.42%
$ 93.57 million $ 529,533
Mar 18, 7 AM $ 4.44
-0.42%
$ 93.15 million $ 527,959
Mar 18, 6 AM $ 4.45
-0.55%
$ 93.55 million $ 478,884
Mar 18, 5 AM $ 4.48
-0.83%
$ 94.05 million $ 475,499
Mar 18, 4 AM $ 4.52
+1.48%
$ 94.92 million $ 471,914
Mar 18, 3 AM $ 4.49
-1.73%
$ 94.32 million $ 447,143
Mar 18, 2 AM $ 4.56
+0.90%
$ 95.71 million $ 443,100
Mar 18, 1 AM $ 4.52
+2.27%
$ 94.82 million $ 461,548