BurnedFi Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 2.65
-0.95%
$ 55.73 million $ 73,752
Jul 9, 8 AM $ 2.68
-1.45%
$ 56.23 million $ 70,541
Jul 9, 7 AM $ 2.72
+1.27%
$ 57.09 million $ 75,840
Jul 9, 6 AM $ 2.68
-0.93%
$ 56.23 million $ 76,130
Jul 9, 5 AM $ 2.72
+1.31%
$ 57.19 million $ 62,226
Jul 9, 4 AM $ 2.68
+0.13%
$ 56.34 million $ 59,964
Jul 9, 3 AM $ 2.68
+0.09%
$ 56.26 million $ 60,458
Jul 9, 2 AM $ 2.76
+3.13%
$ 57.93 million $ 61,998
Jul 9, 1 AM $ 2.68
-4.09%
$ 56.18 million $ 55,713
Jul 9, 12 AM $ 2.71
+0.46%
$ 56.83 million $ 51,132
Jul 8, 11 PM $ 2.69
-4.08%
$ 56.56 million $ 53,870
Jul 8, 10 PM $ 2.68
+0.04%
$ 56.19 million $ 53,625
Jul 8, 9 PM $ 2.68
-0.04%
$ 56.21 million $ 52,884
Jul 8, 7 PM $ 2.67
-0.01%
$ 56.11 million $ 55,907
Jul 8, 6 PM $ 2.67
+0.00%
$ 56.1 million $ 55,939
Jul 8, 5 PM $ 2.68
-0.11%
$ 56.24 million $ 56,096
Jul 8, 4 PM $ 2.68
-0.03%
$ 56.28 million $ 59,842
Jul 8, 3 PM $ 2.69
-0.17%
$ 56.44 million $ 58,468
Jul 8, 2 PM $ 2.69
+0.51%
$ 56.56 million $ 65,318
Jul 8, 1 PM $ 2.68
+0.16%
$ 56.28 million $ 62,401
Jul 8, 12 PM $ 2.68
-0.29%
$ 56.19 million $ 60,946
Jul 8, 11 AM $ 2.69
-0.04%
$ 56.4 million $ 60,410
Jul 8, 10 AM $ 2.69
-0.08%
$ 56.43 million $ 58,659
Jul 8, 9 AM $ 2.69
-0.02%
$ 56.44 million $ 58,606
Jul 8, 8 AM $ 2.69
-0.34%
$ 56.5 million $ 56,725
Jul 8, 7 AM $ 2.7
-0.23%
$ 56.68 million $ 52,959
Jul 8, 6 AM $ 2.71
+0.00%
$ 56.82 million $ 45,275
Jul 8, 5 AM $ 2.71
+0.01%
$ 56.82 million $ 45,146
Jul 8, 4 AM $ 2.71
-0.85%
$ 56.89 million $ 43,404
Jul 8, 3 AM $ 2.74
+0.87%
$ 57.48 million $ 42,208
Jul 8, 2 AM $ 2.71
-0.35%
$ 56.95 million $ 40,646
Jul 8, 1 AM $ 2.72
-0.18%
$ 57.2 million $ 41,573
Jul 8, 12 AM $ 2.73
+0.05%
$ 57.31 million $ 41,474
Jul 7, 11 PM $ 2.73
+0.08%
$ 57.36 million $ 38,705
Jul 7, 10 PM $ 2.73
+0.00%
$ 57.25 million $ 39,290
Jul 7, 9 PM $ 2.73
-0.35%
$ 57.26 million $ 39,601
Jul 7, 8 PM $ 2.74
-0.72%
$ 57.59 million $ 39,536
Jul 7, 7 PM $ 2.73
-0.24%
$ 57.28 million $ 39,546
Jul 7, 6 PM $ 2.73
-0.47%
$ 57.31 million $ 40,849
Jul 7, 5 PM $ 2.74
+0.94%
$ 57.53 million $ 39,420
Jul 7, 4 PM $ 2.71
-0.20%
$ 56.88 million $ 36,039
Jul 7, 3 PM $ 2.71
-0.64%
$ 56.91 million $ 38,507
Jul 7, 2 PM $ 2.73
-0.11%
$ 57.27 million $ 29,850
Jul 7, 1 PM $ 2.73
-0.28%
$ 57.38 million $ 31,562
Jul 7, 12 PM $ 2.74
+0.29%
$ 57.5 million $ 40,023
Jul 7, 11 AM $ 2.73
+0.00%
$ 57.34 million $ 38,216
Jul 7, 10 AM $ 2.73
+0.27%
$ 57.36 million $ 45,158
Jul 7, 9 AM $ 2.73
-0.57%
$ 57.25 million $ 42,383
Jul 7, 8 AM $ 2.74
+0.21%
$ 57.53 million $ 45,990
Jul 7, 7 AM $ 2.74
+0.00%
$ 57.49 million $ 45,666