BurnedFi Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 3.95
+2.40%
$ 82.9 million $ 557,108
May 23, 8 PM $ 3.85
+0.14%
$ 80.79 million $ 549,373
May 23, 7 PM $ 3.84
-0.07%
$ 80.67 million $ 551,823
May 23, 6 PM $ 3.83
+0.00%
$ 80.51 million $ 552,076
May 23, 5 PM $ 3.82
+0.00%
$ 80.19 million $ 553,257
May 23, 4 PM $ 3.82
+0.06%
$ 80.19 million $ 553,694
May 23, 3 PM $ 3.82
-0.68%
$ 80.14 million $ 553,155
May 23, 2 PM $ 3.84
+7.11%
$ 80.69 million $ 555,366
May 23, 1 PM $ 3.59
+0.09%
$ 75.37 million $ 590,757
May 23, 12 PM $ 3.58
-0.88%
$ 75.22 million $ 592,029
May 23, 11 AM $ 3.62
+3.77%
$ 75.93 million $ 578,203
May 23, 10 AM $ 3.48
+5.05%
$ 73.18 million $ 589,674
May 23, 9 AM $ 3.3
+3.13%
$ 69.37 million $ 503,741
May 23, 8 AM $ 3.2
-10.20%
$ 67.22 million $ 377,463
May 23, 7 AM $ 3.57
-3.18%
$ 74.87 million $ 294,634
May 23, 6 AM $ 3.66
+0.86%
$ 76.91 million $ 266,254
May 23, 5 AM $ 3.64
+0.23%
$ 76.44 million $ 268,971
May 23, 4 AM $ 3.63
+0.21%
$ 76.33 million $ 265,302
May 23, 3 AM $ 3.63
-0.29%
$ 76.17 million $ 265,178
May 23, 2 AM $ 3.63
-4.02%
$ 76.22 million $ 259,703
May 23, 1 AM $ 3.78
-1.54%
$ 79.41 million $ 168,767
May 23, 12 AM $ 3.85
+0.07%
$ 80.87 million $ 179,339
May 22, 11 PM $ 3.85
-0.34%
$ 80.82 million $ 183,971
May 22, 10 PM $ 3.86
-0.23%
$ 81.09 million $ 186,935
May 22, 9 PM $ 3.87
-0.23%
$ 81.28 million $ 191,600
May 22, 8 PM $ 3.9
-0.47%
$ 81.9 million $ 192,194
May 22, 7 PM $ 3.92
-0.42%
$ 82.29 million $ 194,555
May 22, 6 PM $ 3.94
-0.39%
$ 82.65 million $ 194,567
May 22, 5 PM $ 3.95
+0.39%
$ 82.92 million $ 194,169
May 22, 4 PM $ 3.93
+0.17%
$ 82.6 million $ 195,597
May 22, 3 PM $ 3.93
+1.43%
$ 82.47 million $ 200,883
May 22, 2 PM $ 3.87
-3.16%
$ 81.24 million $ 200,297
May 22, 1 PM $ 4
+1.66%
$ 83.97 million $ 156,814
May 22, 12 PM $ 3.93
+0.54%
$ 82.58 million $ 172,118
May 22, 11 AM $ 3.91
-3.31%
$ 82.11 million $ 172,102
May 22, 10 AM $ 4.04
-6.60%
$ 84.92 million $ 151,459
May 22, 9 AM $ 4.33
+11.17%
$ 90.95 million $ 159,426
May 22, 8 AM $ 4.08
+3.24%
$ 85.59 million $ 141,258
May 22, 7 AM $ 4.19
-1.05%
$ 87.96 million $ 153,996
May 22, 6 AM $ 4.23
-0.33%
$ 88.81 million $ 161,986
May 22, 5 AM $ 4.44
+3.45%
$ 93.32 million $ 157,621
May 22, 4 AM $ 4.39
+5.94%
$ 92.21 million $ 159,283
May 22, 3 AM $ 3.98
-4.95%
$ 83.52 million $ 159,866
May 22, 2 AM $ 4.19
+0.74%
$ 87.91 million $ 172,088
May 22, 1 AM $ 4.16
+1.71%
$ 87.26 million $ 174,332
May 22, 12 AM $ 4.09
-1.09%
$ 85.88 million $ 155,634
May 21, 11 PM $ 4.13
-1.32%
$ 86.82 million $ 156,265
May 21, 10 PM $ 4.19
-3.97%
$ 87.98 million $ 164,697
May 21, 9 PM $ 4.34
+3.77%
$ 91.11 million $ 168,350
May 21, 8 PM $ 4.18
-1.33%
$ 87.81 million $ 159,336