BurnedFi Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $2.58
+0.44%
$54.25 million $35,134
Aug 26, 10 AM $2.57
-0.18%
$54.01 million $33,925
Aug 26, 9 AM $2.58
-0.10%
$54.08 million $41,928
Aug 26, 8 AM $2.58
-0.34%
$54.13 million $45,808
Aug 26, 7 AM $2.59
-0.40%
$54.37 million $44,562
Aug 26, 6 AM $2.6
+0.23%
$54.59 million $49,632
Aug 26, 5 AM $2.59
+0.68%
$54.45 million $52,891
Aug 26, 4 AM $2.58
-0.64%
$54.08 million $52,082
Aug 26, 3 AM $2.59
-0.10%
$54.43 million $49,933
Aug 26, 2 AM $2.59
+0.14%
$54.49 million $51,991
Aug 26, 1 AM $2.59
-0.04%
$54.43 million $53,198
Aug 26, 12 AM $2.57
+0.92%
$54.06 million $56,694
Aug 25, 11 PM $2.55
+0.08%
$53.56 million $54,640
Aug 25, 10 PM $2.55
+0.08%
$53.51 million $55,396
Aug 25, 9 PM $2.55
-0.01%
$53.45 million $58,255
Aug 25, 8 PM $2.55
+0.01%
$53.46 million $58,327
Aug 25, 7 PM $2.55
+0.00%
$-- $58,335
Aug 25, 6 PM $2.54
+0.00%
$53.43 million $58,335
Aug 25, 5 PM $2.54
-0.58%
$53.43 million $60,101
Aug 25, 4 PM $2.54
+0.00%
$53.31 million $70,802
Aug 25, 3 PM $2.54
+0.04%
$53.32 million $70,812
Aug 25, 2 PM $2.54
+0.44%
$53.29 million $76,583
Aug 25, 1 PM $2.53
-0.22%
$53.04 million $79,215
Aug 25, 12 PM $2.53
-0.53%
$53.13 million $80,764
Aug 25, 11 AM $2.53
-0.09%
$53.14 million $82,787
Aug 25, 10 AM $2.53
-0.75%
$53.17 million $82,990
Aug 25, 9 AM $2.55
-0.81%
$53.56 million $77,165
Aug 25, 8 AM $2.57
+0.11%
$53.98 million $77,199
Aug 25, 7 AM $2.57
+182.78%
$53.93 million $74,006
Aug 25, 6 AM $0.867
-35.14%
$18.2 million $7,996
Aug 25, 5 AM $2.59
-0.38%
$54.37 million $67,932
Aug 25, 4 AM $2.6
-0.06%
$54.57 million $66,440
Aug 25, 3 AM $2.6
+0.18%
$54.6 million $68,394
Aug 25, 2 AM $2.6
+0.39%
$54.5 million $67,471
Aug 25, 1 AM $2.6
-1.09%
$54.58 million $69,813
Aug 25, 12 AM $2.61
-0.02%
$54.91 million $64,751
Aug 24, 11 PM $2.62
+0.16%
$54.93 million $67,508
Aug 24, 10 PM $2.61
+0.02%
$54.82 million $67,573
Aug 24, 9 PM $2.61
+0.35%
$54.79 million $65,280
Aug 24, 8 PM $2.6
+0.00%
$54.58 million $67,643
Aug 24, 7 PM $2.6
+0.06%
$54.58 million $67,501
Aug 24, 6 PM $2.6
+0.67%
$54.55 million $67,163
Aug 24, 5 PM $2.58
-0.15%
$54.18 million $65,746
Aug 24, 4 PM $2.62
-0.74%
$54.93 million $56,816
Aug 24, 3 PM $2.64
+0.15%
$55.34 million $54,770
Aug 24, 2 PM $2.64
+0.09%
$55.36 million $50,844
Aug 24, 1 PM $2.63
-1.49%
$55.3 million $48,827
Aug 24, 12 PM $2.67
+0.02%
$56.09 million $43,604
Aug 24, 11 AM $2.67
-0.01%
$56.1 million $38,673
Aug 24, 10 AM $2.67
+0.17%
$56.09 million $40,154