BurnedFi Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.751
-15.39%
$15.77 million $498,010
Dec 18, 2024 $0.888
-12.94%
$18.64 million $913,675
Dec 17, 2024 $1.02
-6.27%
$21.41 million $1.4 million
Dec 16, 2024 $1.09
+8.77%
$22.83 million $711,799
Dec 15, 2024 $0.999
-3.98%
$20.99 million $1.98 million
Dec 14, 2024 $1.04
-13.11%
$21.83 million $3.21 million
Dec 13, 2024 $1.17
+61.29%
$24.67 million $614,348
Dec 12, 2024 $0.728
+5.36%
$15.29 million $106,332
Dec 11, 2024 $0.689
-2.27%
$14.48 million $91,256
Dec 10, 2024 $0.702
+4.81%
$14.75 million $131,331
Dec 9, 2024 $0.672
-5.68%
$14.12 million $103,805
Dec 8, 2024 $0.713
+0.81%
$14.97 million $90,822
Dec 7, 2024 $0.703
-9.61%
$14.77 million $575,066
Dec 6, 2024 $0.777
-2.73%
$16.31 million $70,827
Dec 5, 2024 $0.799
-0.36%
$16.78 million $169,953
Dec 4, 2024 $0.802
+0.94%
$16.85 million $5
Dec 3, 2024 $0.794
-3.89%
$16.68 million $297,469
Dec 2, 2024 $0.827
-6.95%
$17.35 million $367,586
Dec 1, 2024 $0.885
-23.30%
$18.6 million $681,805
Nov 30, 2024 $1.15
+11.66%
$24.19 million $728,196
Nov 29, 2024 $1.03
+26.63%
$21.58 million $846,614
Nov 28, 2024 $0.812
+1.97%
$17.06 million $286,804
Nov 27, 2024 $0.796
+4.30%
$16.68 million $249,074
Nov 26, 2024 $0.762
+4.30%
$16.01 million $338,913
Nov 25, 2024 $0.73
+8.42%
$15.34 million $477,484
Nov 24, 2024 $0.675
-5.09%
$14.17 million $381,030
Nov 23, 2024 $0.711
-0.55%
$14.93 million $450,726
Nov 22, 2024 $0.716
-0.99%
$15.04 million $221,022
Nov 21, 2024 $0.725
-1.27%
$15.22 million $216,194
Nov 20, 2024 $0.734
+9.10%
$15.42 million $230,157
Nov 19, 2024 $0.672
-17.64%
$14.12 million $306,738
Nov 18, 2024 $0.815
+17.68%
$17.12 million $536,948
Nov 17, 2024 $0.692
-9.03%
$14.54 million $342,644
Nov 16, 2024 $0.759
-25.06%
$15.95 million $798,434
Nov 15, 2024 $1.07
+85.98%
$22.47 million $664,994
Nov 14, 2024 $0.576
-1.14%
$12.09 million $213,776
Nov 13, 2024 $0.582
+0.61%
$12.22 million $229,226
Nov 12, 2024 $0.58
-2.29%
$12.19 million $284,091
Nov 11, 2024 $0.594
-3.42%
$12.47 million $227,552
Nov 10, 2024 $0.615
-2.17%
$12.91 million $302,941
Nov 9, 2024 $0.628
+5.67%
$13.18 million $208,134
Nov 8, 2024 $0.594
+3.22%
$12.48 million $225,188
Nov 7, 2024 $0.576
-6.10%
$12.09 million $268,938
Nov 6, 2024 $0.613
-3.39%
$12.87 million $1.3 million
Nov 5, 2024 $0.635
-17.06%
$13.32 million $721,222
Nov 4, 2024 $0.765
+12.04%
$16.07 million $3,566
Nov 3, 2024 $0.684
+7.59%
$14.36 million $40,167
Nov 2, 2024 $0.635
+0.74%
$13.34 million $337,080
Nov 1, 2024 $0.631
-16.62%
$13.25 million $723,809
Oct 31, 2024 $0.757
-7.28%
$15.89 million $229,894