BurnedFi Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 1.57
+11.68%
$ 32.89 million $ 47,672
Sep 15, 2024 $ 1.4
-7.33%
$ 29.45 million $ 112,900
Sep 14, 2024 $ 1.51
-1.38%
$ 31.79 million $ 35,786
Sep 13, 2024 $ 1.54
-1.83%
$ 32.24 million $ 67,385
Sep 12, 2024 $ 1.56
-1.72%
$ 32.84 million $ 124,024
Sep 11, 2024 $ 1.59
-1.78%
$ 33.41 million $ 126,017
Sep 10, 2024 $ 1.62
-6.68%
$ 34.01 million $ 93,034
Sep 9, 2024 $ 1.74
+12.06%
$ 36.45 million $ 253,984
Sep 8, 2024 $ 1.55
-2.41%
$ 32.52 million $ 185,924
Sep 7, 2024 $ 1.59
-1.42%
$ 33.33 million $ 124,290
Sep 6, 2024 $ 1.61
-8.14%
$ 33.81 million $ 144,370
Sep 5, 2024 $ 1.75
+2.71%
$ 36.8 million $ 36,649
Sep 4, 2024 $ 1.71
-2.89%
$ 35.83 million $ 41,401
Sep 3, 2024 $ 1.76
+3.93%
$ 36.9 million $ 153,563
Sep 2, 2024 $ 1.69
-9.13%
$ 35.51 million $ 278,768
Sep 1, 2024 $ 1.86
-6.41%
$ 39.08 million $ 62,559
Aug 31, 2024 $ 1.99
+2.51%
$ 41.75 million $ 111,588
Aug 30, 2024 $ 1.94
-10.59%
$ 40.73 million $ 222,404
Aug 29, 2024 $ 2.17
+12.21%
$ 45.55 million $ 173,758
Aug 28, 2024 $ 1.93
-18.63%
$ 40.6 million $ 133,951
Aug 27, 2024 $ 2.38
+8.64%
$ 49.92 million $ 170,556
Aug 26, 2024 $ 2.19
-10.41%
$ 45.95 million $ 251,146
Aug 25, 2024 $ 2.44
-4.90%
$ 51.29 million $ 509,073
Aug 24, 2024 $ 2.57
-8.54%
$ 53.94 million $ 632,733
Aug 23, 2024 $ 2.81
+35.91%
$ 58.97 million $ 1.09 million
Aug 22, 2024 $ 2.07
+5.81%
$ 43.39 million $ 116,993
Aug 21, 2024 $ 1.95
+22.31%
$ 41.01 million $ 355,422
Aug 20, 2024 $ 1.6
+7.79%
$ 33.53 million $ 120,690
Aug 19, 2024 $ 1.48
-4.83%
$ 31.11 million $ 90,739
Aug 18, 2024 $ 1.56
-2.07%
$ 32.69 million $ 61,783
Aug 17, 2024 $ 1.59
+4.10%
$ 33.37 million $ 93,311
Aug 16, 2024 $ 1.54
+3.76%
$ 32.44 million $ 92,831
Aug 15, 2024 $ 1.49
-14.06%
$ 31.27 million $ 154,217
Aug 14, 2024 $ 1.73
-13.15%
$ 36.38 million $ 157,757
Aug 13, 2024 $ 2.17
+9.02%
$ 45.5 million $ 126,274
Aug 12, 2024 $ 1.99
+2.91%
$ 41.73 million $ 308,862
Aug 11, 2024 $ 1.93
-13.50%
$ 40.55 million $ 392,131
Aug 10, 2024 $ 2.24
-39.10%
$ 47.06 million $ 530,245
Aug 9, 2024 $ 3.68
+151.95%
$ 77.21 million $ 193,571
Aug 8, 2024 $ 1.46
+1.29%
$ 30.64 million $ 146,659
Aug 7, 2024 $ 1.43
+1.45%
$ 30.1 million $ 363,340
Aug 6, 2024 $ 1.41
-4.28%
$ 29.67 million $ 138,110
Aug 5, 2024 $ 1.48
-6.48%
$ 31 million $ 75,639
Aug 4, 2024 $ 1.58
-10.77%
$ 33.15 million $ 170,708
Aug 3, 2024 $ 1.77
+7.26%
$ 37.15 million $ 53,848
Aug 2, 2024 $ 1.65
-3.15%
$ 34.63 million $ 28,116
Aug 1, 2024 $ 1.7
-0.70%
$ 35.76 million $ 42,605
Jul 31, 2024 $ 1.71
-10.19%
$ 36.01 million $ 64,320
Jul 30, 2024 $ 1.91
-9.80%
$ 40.1 million $ 48,673
Jul 29, 2024 $ 2.13
-0.83%
$ 44.7 million $ 77,192