BurnedFi Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 4.18
-1.33%
$ 87.81 million $ 159,336
May 21, 7 PM $ 4.25
-0.12%
$ 89.26 million $ 167,451
May 21, 6 PM $ 4.26
-0.05%
$ 89.37 million $ 168,001
May 21, 5 PM $ 4.26
-0.87%
$ 89.52 million $ 171,028
May 21, 4 PM $ 4.3
+3.43%
$ 90.31 million $ 170,209
May 21, 3 PM $ 4.17
-4.26%
$ 87.53 million $ 158,363
May 21, 2 PM $ 4.33
+1.05%
$ 91.01 million $ 163,897
May 21, 1 PM $ 4.27
+12.11%
$ 89.62 million $ 171,211
May 21, 12 PM $ 3.83
-4.28%
$ 80.53 million $ 130,695
May 21, 11 AM $ 3.89
-2.73%
$ 81.75 million $ 138,397
May 21, 10 AM $ 4.01
-1.04%
$ 84.12 million $ 146,770
May 21, 9 AM $ 4.02
+5.86%
$ 84.52 million $ 149,362
May 21, 8 AM $ 3.8
-0.76%
$ 79.89 million $ 143,354
May 21, 7 AM $ 4.01
+7.03%
$ 84.25 million $ 142,585
May 21, 6 AM $ 3.75
-6.85%
$ 78.72 million $ 133,460
May 21, 5 AM $ 4.02
+4.39%
$ 84.5 million $ 142,933
May 21, 4 AM $ 3.86
-0.05%
$ 81.04 million $ 140,144
May 21, 3 AM $ 3.86
-0.11%
$ 81.14 million $ 134,871
May 21, 2 AM $ 3.86
-2.24%
$ 81.16 million $ 147,938
May 21, 1 AM $ 3.95
+1.19%
$ 82.88 million $ 144,813
May 21, 12 AM $ 3.9
-1.95%
$ 81.9 million $ 135,334
May 20, 11 PM $ 3.98
+3.09%
$ 83.54 million $ 137,481
May 20, 10 PM $ 3.86
+0.29%
$ 81 million $ 122,773
May 20, 9 PM $ 3.85
+0.70%
$ 80.77 million $ 121,501
May 20, 8 PM $ 3.82
+0.78%
$ 80.17 million $ 118,642
May 20, 7 PM $ 3.85
-2.22%
$ 80.75 million $ 117,207
May 20, 6 PM $ 3.93
-1.58%
$ 82.59 million $ 118,209
May 20, 5 PM $ 4
-1.04%
$ 83.91 million $ 113,916
May 20, 4 PM $ 4.04
+0.15%
$ 84.9 million $ 110,031
May 20, 3 PM $ 4.04
+1.43%
$ 84.8 million $ 108,963
May 20, 2 PM $ 3.98
-0.95%
$ 83.54 million $ 107,129
May 20, 1 PM $ 4.02
+0.82%
$ 84.35 million $ 90,207
May 20, 12 PM $ 3.98
+1.32%
$ 83.67 million $ 99,399
May 20, 11 AM $ 3.93
+0.45%
$ 82.6 million $ 94,628
May 20, 10 AM $ 3.92
+0.31%
$ 82.22 million $ 88,060
May 20, 9 AM $ 3.9
-1.79%
$ 81.97 million $ 88,346
May 20, 8 AM $ 3.98
+1.05%
$ 83.59 million $ 98,206
May 20, 7 AM $ 3.94
-1.84%
$ 82.69 million $ 111,246
May 20, 6 AM $ 4.01
+1.17%
$ 84.24 million $ 117,723
May 20, 5 AM $ 3.94
+1.09%
$ 82.8 million $ 116,004
May 20, 4 AM $ 3.9
+0.83%
$ 81.85 million $ 112,567
May 20, 3 AM $ 3.87
-1.23%
$ 81.27 million $ 108,512
May 20, 2 AM $ 3.92
-0.60%
$ 82.28 million $ 96,012
May 20, 1 AM $ 3.94
+0.55%
$ 82.77 million $ 91,653
May 20, 12 AM $ 3.86
+0.94%
$ 81.07 million $ 93,435
May 19, 11 PM $ 3.83
-0.61%
$ 80.49 million $ 92,568
May 19, 10 PM $ 3.85
+0.00%
$ 80.79 million $ 93,813
May 19, 9 PM $ 3.77
+0.00%
$ 79.24 million $ 95,830
May 19, 8 PM $ 3.76
+0.00%
$ 79.03 million $ 94,096
May 19, 6 PM $ 3.86
+0.00%
$ 81.08 million $ 97,242