BurnedFi Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 2.74
+0.00%
$ 57.49 million $ 45,666
Jul 7, 6 AM $ 2.74
+0.13%
$ 57.49 million $ 66,050
Jul 7, 5 AM $ 2.73
-0.37%
$ 57.42 million $ 67,162
Jul 7, 4 AM $ 2.75
-0.80%
$ 57.65 million $ 69,793
Jul 7, 3 AM $ 2.77
+0.17%
$ 58.26 million $ 79,398
Jul 7, 2 AM $ 2.77
-0.11%
$ 58.15 million $ 78,860
Jul 7, 1 AM $ 2.77
-0.38%
$ 58.18 million $ 79,164
Jul 7, 12 AM $ 2.78
+0.08%
$ 58.4 million $ 79,715
Jul 6, 11 PM $ 2.78
+0.03%
$ 58.44 million $ 81,258
Jul 6, 10 PM $ 2.78
+0.05%
$ 58.33 million $ 109,678
Jul 6, 9 PM $ 2.78
-0.10%
$ 58.28 million $ 237,964
Jul 6, 8 PM $ 2.78
+0.22%
$ 58.31 million $ 237,630
Jul 6, 7 PM $ 2.77
-0.32%
$ 58.15 million $ 236,501
Jul 6, 6 PM $ 2.78
+0.05%
$ 58.4 million $ 235,075
Jul 6, 5 PM $ 2.78
-0.01%
$ 58.44 million $ 234,973
Jul 6, 4 PM $ 2.78
-1.02%
$ 58.3 million $ 237,300
Jul 6, 3 PM $ 2.81
+0.48%
$ 58.97 million $ 234,111
Jul 6, 2 PM $ 2.8
+0.01%
$ 58.71 million $ 233,794
Jul 6, 1 PM $ 2.8
+0.15%
$ 58.7 million $ 234,704
Jul 6, 12 PM $ 2.8
+0.18%
$ 58.84 million $ 228,960
Jul 6, 11 AM $ 2.8
+0.51%
$ 58.74 million $ 231,059
Jul 6, 10 AM $ 2.78
+0.06%
$ 58.46 million $ 226,947
Jul 6, 9 AM $ 2.78
+0.21%
$ 58.48 million $ 233,544
Jul 6, 8 AM $ 2.78
-0.04%
$ 58.38 million $ 234,890
Jul 6, 7 AM $ 2.77
-0.84%
$ 58.18 million $ 233,314
Jul 6, 6 AM $ 2.82
+0.00%
$ 59.25 million $ 225,407
Jul 6, 5 AM $ 2.81
-0.66%
$ 59.11 million $ 225,899
Jul 6, 4 AM $ 2.84
-0.04%
$ 59.6 million $ 223,612
Jul 6, 3 AM $ 2.85
-0.22%
$ 59.82 million $ 213,300
Jul 6, 2 AM $ 2.85
-0.12%
$ 59.9 million $ 213,174
Jul 6, 1 AM $ 2.86
+0.39%
$ 60.01 million $ 213,957
Jul 6, 12 AM $ 2.84
-0.09%
$ 59.63 million $ 216,331
Jul 5, 11 PM $ 2.85
+0.25%
$ 59.83 million $ 225,685
Jul 5, 10 PM $ 2.84
-2.08%
$ 59.68 million $ 219,112
Jul 5, 9 PM $ 2.9
+0.43%
$ 60.99 million $ 71,900
Jul 5, 8 PM $ 2.9
-0.19%
$ 60.86 million $ 72,113
Jul 5, 7 PM $ 2.91
+0.36%
$ 61.04 million $ 72,100
Jul 5, 6 PM $ 2.9
+0.00%
$ 60.84 million $ 71,912
Jul 5, 5 PM $ 2.9
-0.48%
$ 60.86 million $ 71,909
Jul 5, 4 PM $ 2.91
-0.05%
$ 61.17 million $ 67,296
Jul 5, 3 PM $ 2.91
-0.22%
$ 61.2 million $ 68,243
Jul 5, 2 PM $ 2.91
-0.20%
$ 61.17 million $ 70,567
Jul 5, 1 PM $ 2.92
+0.80%
$ 61.28 million $ 71,104
Jul 5, 12 PM $ 2.89
+0.74%
$ 60.7 million $ 73,959
Jul 5, 11 AM $ 2.87
+0.31%
$ 60.25 million $ 88,509
Jul 5, 10 AM $ 2.84
-1.53%
$ 59.69 million $ 89,933
Jul 5, 9 AM $ 2.89
+0.08%
$ 60.61 million $ 91,684
Jul 5, 8 AM $ 2.89
-0.04%
$ 60.68 million $ 89,178
Jul 5, 7 AM $ 2.89
-0.26%
$ 60.7 million $ 88,836
Jul 5, 6 AM $ 2.9
+0.04%
$ 60.85 million $ 82,200