BurnedFi Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 4.56
+0.90%
$ 95.71 million $ 443,100
Mar 18, 1 AM $ 4.52
+2.27%
$ 94.82 million $ 461,548
Mar 18, 12 AM $ 4.41
-1.45%
$ 92.68 million $ 441,880
Mar 17, 11 PM $ 4.48
-4.00%
$ 94.04 million $ 402,199
Mar 17, 10 PM $ 4.67
+2.11%
$ 97.97 million $ 380,300
Mar 17, 9 PM $ 4.57
+0.85%
$ 95.94 million $ 372,786
Mar 17, 8 PM $ 4.53
+0.00%
$ 95.14 million $ 370,556
Mar 17, 7 PM $ 4.53
-0.25%
$ 95.1 million $ 370,573
Mar 17, 6 PM $ 4.54
+0.27%
$ 95.35 million $ 359,874
Mar 17, 5 PM $ 4.52
+0.80%
$ 94.88 million $ 358,455
Mar 17, 4 PM $ 4.48
-0.91%
$ 94.12 million $ 355,552
Mar 17, 3 PM $ 4.52
-1.61%
$ 94.99 million $ 326,955
Mar 17, 2 PM $ 4.6
+3.24%
$ 96.59 million $ 349,203
Mar 17, 1 PM $ 4.46
+2.97%
$ 93.58 million $ 296,285
Mar 17, 12 PM $ 4.32
-0.36%
$ 90.77 million $ 266,546
Mar 17, 11 AM $ 4.34
-1.28%
$ 91.13 million $ 230,746
Mar 17, 10 AM $ 4.4
+1.05%
$ 92.33 million $ 217,469
Mar 17, 9 AM $ 4.35
+0.99%
$ 91.41 million $ 179,914
Mar 17, 8 AM $ 4.31
+0.08%
$ 90.48 million $ 84,564
Mar 17, 7 AM $ 4.3
-0.08%
$ 90.31 million $ 94,082
Mar 17, 6 AM $ 4.31
+0.27%
$ 90.45 million $ 93,403
Mar 17, 5 AM $ 4.32
+2.15%
$ 90.62 million $ 90,501
Mar 17, 4 AM $ 4.23
-1.20%
$ 88.74 million $ 83,856
Mar 17, 3 AM $ 4.28
+1.65%
$ 89.82 million $ 7.02 million
Mar 17, 2 AM $ 4.19
-1.36%
$ 88.08 million $ 7.18 million
Mar 17, 1 AM $ 4.25
-0.51%
$ 89.3 million $ 7.18 million
Mar 17, 12 AM $ 4.27
-0.38%
$ 89.76 million $ 7.12 million
Mar 16, 10 PM $ 4.35
+0.80%
$ 91.27 million $ 7.15 million
Mar 16, 9 PM $ 4.31
+0.56%
$ 90.54 million $ 7.12 million
Mar 16, 6 PM $ 4.28
+0.39%
$ 89.98 million $ 7.07 million
Mar 16, 5 PM $ 4.27
+0.09%
$ 89.65 million $ 7.07 million
Mar 16, 4 PM $ 4.29
+0.01%
$ 90.04 million $ 7.07 million
Mar 16, 3 PM $ 4.29
+0.24%
$ 90.03 million $ 7.07 million
Mar 16, 2 PM $ 4.28
-0.79%
$ 89.82 million $ 7 million
Mar 16, 1 PM $ 4.31
+0.48%
$ 90.54 million $ 7.06 million
Mar 16, 12 PM $ 4.29
+0.48%
$ 90.11 million $ 7.05 million
Mar 16, 11 AM $ 4.15
-2.27%
$ 87.16 million $ 7.02 million
Mar 16, 10 AM $ 4.25
-0.09%
$ 89.18 million $ 6.99 million
Mar 16, 9 AM $ 4.25
-0.10%
$ 89.25 million $ 6.98 million
Mar 16, 8 AM $ 4.25
-0.33%
$ 89.34 million $ 6.99 million
Mar 16, 7 AM $ 4.27
+0.30%
$ 89.63 million $ 7.01 million
Mar 16, 6 AM $ 4.25
-0.77%
$ 89.35 million $ 7 million
Mar 16, 5 AM $ 4.29
-0.27%
$ 90.05 million $ 7.01 million
Mar 16, 4 AM $ 4.3
-0.17%
$ 90.29 million $ 6.97 million
Mar 16, 3 AM $ 4.31
+0.33%
$ 90.49 million $ 6.96 million
Mar 16, 2 AM $ 4.26
-0.89%
$ 89.47 million $ 630,685
Mar 16, 1 AM $ 4.34
+0.35%
$ 91.21 million $ 594,933
Mar 16, 12 AM $ 4.34
+0.01%
$ 91.09 million $ 584,817
Mar 15, 11 PM $ 4.33
+0.75%
$ 90.99 million $ 560,790
Mar 15, 10 PM $ 4.27
-0.04%
$ 89.7 million $ 553,471