BurnedFi Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 AM $2.67
+0.22%
$56 million $38,406
Aug 24, 8 AM $2.67
-0.24%
$55.99 million $33,541
Aug 24, 7 AM $2.67
-0.11%
$56.14 million $33,711
Aug 24, 6 AM $2.68
-0.28%
$56.3 million $31,676
Aug 24, 5 AM $2.69
-0.30%
$56.49 million $31,272
Aug 24, 4 AM $2.7
+0.01%
$56.67 million $32,064
Aug 24, 3 AM $2.7
-0.08%
$56.69 million $30,371
Aug 24, 2 AM $2.7
-0.59%
$56.74 million $29,537
Aug 24, 1 AM $2.72
-0.84%
$57.1 million $25,433
Aug 24, 12 AM $2.74
+0.47%
$57.58 million $24,617
Aug 23, 11 PM $2.73
-0.52%
$57.32 million $21,909
Aug 23, 10 PM $2.73
-0.05%
$57.42 million $22,133
Aug 23, 9 PM $2.74
+0.23%
$57.46 million $23,331
Aug 23, 8 PM $2.73
-1.05%
$57.32 million $23,210
Aug 23, 7 PM $2.76
-0.58%
$57.93 million $21,356
Aug 23, 5 PM $2.76
+0.00%
$57.93 million $21,379
Aug 23, 4 PM $2.76
+0.00%
$57.94 million $22,926
Aug 23, 3 PM $2.76
+0.26%
$57.94 million $22,875
Aug 23, 2 PM $2.75
+0.14%
$57.69 million $20,663
Aug 23, 1 PM $2.74
+0.39%
$57.61 million $18,505
Aug 23, 12 PM $2.73
-0.07%
$57.41 million $18,453
Aug 23, 11 AM $2.74
-0.06%
$57.46 million $20,732
Aug 23, 10 AM $2.74
-0.14%
$57.6 million $21,670
Aug 23, 9 AM $2.75
+0.12%
$57.68 million $24,014
Aug 23, 8 AM $2.75
+0.15%
$57.65 million $25,488
Aug 23, 7 AM $2.75
-0.76%
$57.67 million $26,228
Aug 23, 6 AM $2.77
-0.04%
$58.11 million $25,691
Aug 23, 5 AM $2.77
-0.21%
$58.16 million $26,590
Aug 23, 4 AM $2.78
-0.14%
$58.31 million $29,550
Aug 23, 3 AM $2.78
-0.02%
$58.4 million $31,774
Aug 23, 2 AM $2.78
-0.20%
$58.42 million $36,615
Aug 23, 1 AM $2.79
-0.26%
$58.53 million $45,191
Aug 23, 12 AM $2.8
+0.04%
$58.76 million $45,895
Aug 22, 11 PM $2.79
-0.61%
$58.62 million $47,980
Aug 22, 10 PM $2.81
-0.05%
$58.92 million $65,129
Aug 22, 9 PM $2.81
-0.43%
$59.02 million $65,813
Aug 22, 8 PM $2.83
+0.00%
$59.33 million $65,764
Aug 22, 7 PM $2.82
+0.00%
$59.3 million $65,754
Aug 22, 6 PM $2.83
+0.00%
$59.38 million $65,751
Aug 22, 5 PM $2.83
+0.05%
$59.4 million $67,771
Aug 22, 4 PM $2.84
-0.24%
$59.59 million $70,064
Aug 22, 3 PM $2.84
-0.15%
$59.74 million $77,972
Aug 22, 2 PM $2.85
-0.17%
$59.83 million $107,455
Aug 22, 1 PM $2.85
+0.29%
$59.94 million $134,786
Aug 22, 12 PM $2.85
-0.20%
$59.76 million $138,035
Aug 22, 11 AM $2.85
-0.13%
$59.86 million $143,088
Aug 22, 10 AM $2.85
-0.24%
$59.82 million $142,870
Aug 22, 9 AM $2.85
-0.47%
$59.87 million $150,234
Aug 22, 8 AM $2.86
-0.48%
$60.14 million $156,862
Aug 22, 7 AM $2.88
+0.34%
$60.45 million $166,699