BurnedFi Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.816
-4.96%
$17.15 million $256,490
Oct 29, 2024 $0.859
+4.15%
$18.04 million $910,542
Oct 28, 2024 $0.825
-9.39%
$17.32 million $2.35 million
Oct 27, 2024 $0.91
+9.56%
$19.12 million $1.65 million
Oct 26, 2024 $0.831
-44.24%
$17.45 million $3.23 million
Oct 25, 2024 $1.49
-4.58%
$31.3 million $640,903
Oct 24, 2024 $1.56
-10.93%
$32.8 million $520,215
Oct 23, 2024 $1.76
+3.39%
$36.91 million $305,932
Oct 22, 2024 $1.7
-18.04%
$35.69 million $407,346
Oct 21, 2024 $2.08
+3.72%
$43.74 million $383,166
Oct 20, 2024 $2
-12.70%
$42.04 million $682,522
Oct 19, 2024 $2.29
+15.29%
$48.11 million $423,222
Oct 18, 2024 $1.99
-12.60%
$41.74 million $827,213
Oct 17, 2024 $2.27
-22.69%
$47.71 million $358,199
Oct 16, 2024 $2.94
+6.92%
$61.68 million $730,080
Oct 15, 2024 $2.75
+9.67%
$57.69 million $1.42 million
Oct 14, 2024 $2.5
-3.63%
$52.6 million $3.81 million
Oct 13, 2024 $2.6
+23.60%
$54.56 million $1.13 million
Oct 12, 2024 $2.1
-28.41%
$44.17 million $2.84 million
Oct 11, 2024 $2.88
+93.49%
$60.54 million $790,606
Oct 10, 2024 $1.49
+0.00%
$31.29 million $9
Oct 9, 2024 $1.49
+0.00%
$31.29 million $5,938
Oct 8, 2024 $1.33
-6.55%
$27.93 million $267
Oct 7, 2024 $1.42
-4.47%
$29.89 million $27,838
Oct 6, 2024 $1.49
+16.41%
$31.29 million $12
Oct 5, 2024 $1.28
+0.86%
$26.88 million $6,011
Oct 4, 2024 $1.27
-16.51%
$26.65 million $19,491
Oct 3, 2024 $1.3
-5.80%
$27.3 million $3,068
Oct 2, 2024 $1.38
+2.73%
$28.98 million $5,542
Oct 1, 2024 $1.34
-8.40%
$28.21 million $15,901
Sep 30, 2024 $1.45
-22.47%
$30.35 million $11,777
Sep 29, 2024 $1.87
+29.02%
$39.17 million $83,333
Sep 28, 2024 $1.36
-6.79%
$28.49 million $24,921
Sep 27, 2024 $1.46
+5.14%
$30.56 million $56,569
Sep 26, 2024 $1.38
-28.07%
$29.07 million $26,193
Sep 25, 2024 $1.92
+35.37%
$40.38 million $86,046
Sep 24, 2024 $1.42
-19.40%
$29.83 million $5,467
Sep 23, 2024 $1.76
+10.73%
$36.99 million $54,112
Sep 22, 2024 $1.59
+11.20%
$33.39 million $25,223
Sep 21, 2024 $1.43
-1.39%
$30.03 million $55,461
Sep 20, 2024 $1.45
+0.00%
$30.45 million $5,648
Sep 19, 2024 $1.45
+2.38%
$30.45 million $3,472
Sep 18, 2024 $1.4
+0.99%
$29.46 million $356,421
Sep 17, 2024 $1.39
-11.26%
$29.17 million $97,310
Sep 16, 2024 $1.57
+11.68%
$32.89 million $47,672
Sep 15, 2024 $1.4
-7.33%
$29.45 million $112,900
Sep 14, 2024 $1.51
-1.38%
$31.79 million $35,786
Sep 13, 2024 $1.54
-1.83%
$32.24 million $67,385
Sep 12, 2024 $1.56
-1.72%
$32.84 million $124,024
Sep 11, 2024 $1.59
-1.78%
$33.41 million $126,017