BurnedFi Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 4.4
-7.30%
$ 92.42 million $ 423,695
May 23, 2024 $ 4.75
-3.37%
$ 99.68 million $ 379,502
May 22, 2024 $ 4.91
-3.53%
$ 103.16 million $ 430,660
May 21, 2024 $ 5.09
-2.07%
$ 106.94 million $ 427,849
May 20, 2024 $ 5.2
+9.09%
$ 109.2 million $ 463,107
May 19, 2024 $ 4.78
-4.51%
$ 100.32 million $ 429,730
May 18, 2024 $ 5.27
-5.08%
$ 110.64 million $ 324,861
May 17, 2024 $ 5.5
-0.17%
$ 115.6 million $ 402,228
May 16, 2024 $ 5.51
-2.73%
$ 115.8 million $ 441,357
May 15, 2024 $ 5.67
+1.35%
$ 119.05 million $ 716,614
May 14, 2024 $ 5.59
-3.46%
$ 117.46 million $ 45,313
May 13, 2024 $ 5.79
-6.66%
$ 121.68 million $ 222,873
May 12, 2024 $ 6.21
-3.22%
$ 130.36 million $ 85,829
May 11, 2024 $ 6.4
-3.16%
$ 134.34 million $ 57,713
May 10, 2024 $ 6.63
-5.63%
$ 139.29 million $ 154,682
May 9, 2024 $ 7.03
-1.32%
$ 147.56 million $ 123,933
May 8, 2024 $ 7.12
-2.65%
$ 149.53 million $ 122,684
May 7, 2024 $ 7.31
-4.03%
$ 153.6 million $ 313,771
May 6, 2024 $ 7.62
-0.53%
$ 160.05 million $ 282,271
May 5, 2024 $ 7.66
+9.20%
$ 160.88 million $ 217,064
May 4, 2024 $ 7.02
-1.72%
$ 147.34 million $ 75,823
May 3, 2024 $ 7.14
-6.65%
$ 149.9 million $ 192,781
May 2, 2024 $ 7.65
+11.58%
$ 160.57 million $ 81,873
May 1, 2024 $ 6.88
+0.96%
$ 143.92 million $ 75,736
Apr 30, 2024 $ 6.81
-11.64%
$ 143.05 million $ 548,841
Apr 29, 2024 $ 7.71
-0.77%
$ 161.9 million $ 374,740
Apr 28, 2024 $ 7.77
-2.10%
$ 163.15 million $ 137,985
Apr 27, 2024 $ 7.94
+5.89%
$ 166.76 million $ 139,621
Apr 26, 2024 $ 7.5
+15.49%
$ 157.48 million $ 328,418
Apr 25, 2024 $ 6.49
+11.24%
$ 136.35 million $ 319,308
Apr 24, 2024 $ 5.84
+6.17%
$ 122.58 million $ 115,036
Apr 23, 2024 $ 5.5
-5.58%
$ 115.45 million $ 136,486
Apr 22, 2024 $ 5.82
-4.60%
$ 122.3 million $ 117,160
Apr 21, 2024 $ 6.27
+1.48%
$ 131.62 million $ 147,885
Apr 20, 2024 $ 6.17
+1.45%
$ 129.67 million $ 43,772
Apr 19, 2024 $ 6.09
-3.89%
$ 127.9 million $ 201,404
Apr 18, 2024 $ 6.34
-1.51%
$ 133.09 million $ 137,205
Apr 17, 2024 $ 6.43
+24.23%
$ 135.12 million $ 206,048
Apr 16, 2024 $ 5.18
-9.96%
$ 108.72 million $ 333,887
Apr 15, 2024 $ 5.75
-4.62%
$ 120.8 million $ 186,391
Apr 14, 2024 $ 6.03
+1.58%
$ 126.65 million $ 319,742
Apr 13, 2024 $ 5.94
-7.71%
$ 124.75 million $ 318,837
Apr 12, 2024 $ 6.44
-17.21%
$ 135.21 million $ 367,363
Apr 11, 2024 $ 7.78
+19.68%
$ 163.32 million $ 631,212
Apr 10, 2024 $ 6.5
+5.91%
$ 136.47 million $ 235,093
Apr 9, 2024 $ 6.14
+2.04%
$ 128.85 million $ 268,989
Apr 8, 2024 $ 6.01
-8.61%
$ 126.3 million $ 440,208
Apr 7, 2024 $ 6.58
+10.44%
$ 138.2 million $ 506,058
Apr 6, 2024 $ 5.96
-15.09%
$ 125.14 million $ 1.71 million
Apr 5, 2024 $ 7.02
-2.81%
$ 147.47 million $ 383,996