BurnedFi Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 2.14
-9.52%
$ 45.04 million $ 116,825
Jul 27, 2024 $ 2.37
+26.74%
$ 49.79 million $ 299,450
Jul 26, 2024 $ 1.87
+15.00%
$ 39.29 million $ 122,139
Jul 25, 2024 $ 1.63
-2.60%
$ 34.16 million $ 9,438
Jul 24, 2024 $ 1.67
+10.56%
$ 35.07 million $ 147,585
Jul 23, 2024 $ 1.51
-9.61%
$ 31.72 million $ 361,355
Jul 22, 2024 $ 1.67
-3.24%
$ 35.1 million $ 53,255
Jul 21, 2024 $ 1.73
-3.44%
$ 36.42 million $ 39,318
Jul 20, 2024 $ 1.8
-5.77%
$ 37.71 million $ 92,204
Jul 19, 2024 $ 1.91
-7.64%
$ 40.02 million $ 216,188
Jul 18, 2024 $ 2.06
-2.04%
$ 43.33 million $ 28,524
Jul 17, 2024 $ 2.11
+15.75%
$ 44.23 million $ 68,901
Jul 16, 2024 $ 1.82
-12.28%
$ 38.22 million $ 21,830
Jul 15, 2024 $ 2.07
-1.20%
$ 43.57 million $ 38,866
Jul 14, 2024 $ 2.07
-1.78%
$ 43.54 million $ 12,732
Jul 13, 2024 $ 2.11
-10.19%
$ 44.32 million $ 71,678
Jul 12, 2024 $ 2.35
-4.02%
$ 49.35 million $ 13,987
Jul 11, 2024 $ 2.45
+5.96%
$ 51.4 million $ 21,795
Jul 10, 2024 $ 2.31
-3.00%
$ 48.5 million $ 43,713
Jul 9, 2024 $ 2.38
-0.65%
$ 50.01 million $ 51,515
Jul 8, 2024 $ 2.4
-9.70%
$ 50.33 million $ 14,807
Jul 7, 2024 $ 2.71
-9.11%
$ 56.9 million $ 63,716
Jul 6, 2024 $ 1.81
-13.62%
$ 38.01 million $ 50
Jul 5, 2024 $ 2.1
+15.58%
$ 44.01 million $ 20,841
Jul 4, 2024 $ 1.64
-21.88%
$ 34.41 million $ 10,801
Jul 3, 2024 $ 2.1
-6.86%
$ 44.06 million $ 80,983
Jul 2, 2024 $ 2.25
+5.16%
$ 47.3 million $ 87,738
Jul 1, 2024 $ 2.14
-16.84%
$ 44.98 million $ 48,317
Jun 30, 2024 $ 2.58
-21.70%
$ 54.09 million $ 148,190
Jun 29, 2024 $ 3.29
+0.00%
$ 69.09 million $ 945
Jun 28, 2024 $ 3.29
+16.34%
$ 69.09 million $ 10,531
Jun 27, 2024 $ 2.83
+3.63%
$ 59.39 million $ 73,635
Jun 26, 2024 $ 2.72
-3.80%
$ 57.03 million $ 4,803
Jun 25, 2024 $ 2.82
+0.59%
$ 59.28 million $ 139,138
Jun 24, 2024 $ 2.81
-3.09%
$ 58.93 million $ 61,670
Jun 23, 2024 $ 2.9
-1.10%
$ 60.81 million $ 67,087
Jun 22, 2024 $ 2.93
-2.70%
$ 61.49 million $ 27,221
Jun 21, 2024 $ 3.01
-23.74%
$ 63.2 million $ 133,530
Jun 20, 2024 $ 3.95
+35.00%
$ 82.86 million $ 203,510
Jun 19, 2024 $ 2.92
-4.21%
$ 61.38 million $ 88,365
Jun 18, 2024 $ 3.05
-6.64%
$ 64.08 million $ 389,467
Jun 17, 2024 $ 3.27
-27.43%
$ 68.63 million $ 62,197
Jun 16, 2024 $ 4.5
+13.28%
$ 94.58 million $ 262,574
Jun 15, 2024 $ 3.98
-6.26%
$ 83.49 million $ 963,212
Jun 14, 2024 $ 4.24
-18.74%
$ 89.07 million $ 295,291
Jun 13, 2024 $ 5.22
+8.44%
$ 109.61 million $ 121,588
Jun 12, 2024 $ 4.81
-2.69%
$ 101.05 million $ 423,028
Jun 11, 2024 $ 4.32
+45.09%
$ 90.67 million $ 130,659
Jun 10, 2024 $ 2.98
-3.15%
$ 62.49 million $ 309,221
Jun 9, 2024 $ 3.01
-11.96%
$ 63.26 million $ 417,853