BurnedFi Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 2.9
+0.04%
$ 60.85 million $ 82,200
Jul 5, 5 AM $ 2.9
-0.04%
$ 60.83 million $ 80,973
Jul 5, 4 AM $ 2.9
+0.16%
$ 60.8 million $ 79,416
Jul 5, 3 AM $ 2.89
+0.17%
$ 60.64 million $ 79,539
Jul 5, 2 AM $ 2.88
-0.17%
$ 60.55 million $ 81,262
Jul 5, 1 AM $ 2.89
+0.01%
$ 60.64 million $ 81,678
Jul 5, 12 AM $ 2.89
-0.46%
$ 60.69 million $ 83,961
Jul 4, 11 PM $ 2.89
+0.58%
$ 60.77 million $ 83,105
Jul 4, 10 PM $ 2.88
+0.09%
$ 60.4 million $ 72,726
Jul 4, 9 PM $ 2.87
+0.33%
$ 60.36 million $ 74,082
Jul 4, 8 PM $ 2.87
+0.00%
$ 60.34 million $ 74,149
Jul 4, 7 PM $ 2.87
+0.12%
$ 60.3 million $ 73,980
Jul 4, 6 PM $ 2.87
+0.05%
$ 60.29 million $ 76,783
Jul 4, 5 PM $ 2.87
+0.02%
$ 60.25 million $ 77,345
Jul 4, 4 PM $ 2.87
-0.20%
$ 60.24 million $ 77,304
Jul 4, 3 PM $ 2.87
-0.72%
$ 60.34 million $ 77,328
Jul 4, 2 PM $ 2.89
-0.36%
$ 60.78 million $ 77,058
Jul 4, 1 PM $ 2.9
-0.14%
$ 61 million $ 82,216
Jul 4, 12 PM $ 2.89
-1.16%
$ 60.72 million $ 83,573
Jul 4, 11 AM $ 2.93
+1.04%
$ 61.44 million $ 73,031
Jul 4, 10 AM $ 2.9
-2.17%
$ 60.81 million $ 69,142
Jul 4, 9 AM $ 2.96
+0.37%
$ 62.15 million $ 53,428
Jul 4, 8 AM $ 2.95
+0.46%
$ 61.91 million $ 53,090
Jul 4, 7 AM $ 2.93
-1.12%
$ 61.61 million $ 52,878
Jul 4, 6 AM $ 2.97
-0.55%
$ 62.44 million $ 48,755
Jul 4, 5 AM $ 2.99
+0.04%
$ 62.78 million $ 52,595
Jul 4, 4 AM $ 2.99
-0.06%
$ 62.72 million $ 56,349
Jul 4, 3 AM $ 2.99
-0.01%
$ 62.79 million $ 55,146
Jul 4, 2 AM $ 2.99
+0.49%
$ 62.79 million $ 53,172
Jul 4, 1 AM $ 2.98
+1.02%
$ 62.54 million $ 53,975
Jul 4, 12 AM $ 2.96
-0.05%
$ 62.18 million $ 54,434
Jul 3, 11 PM $ 2.94
+0.75%
$ 61.82 million $ 52,596
Jul 3, 10 PM $ 2.92
+0.15%
$ 61.3 million $ 64,314
Jul 3, 9 PM $ 2.91
+0.03%
$ 61.2 million $ 64,514
Jul 3, 8 PM $ 2.91
+0.00%
$ 61.18 million $ 64,357
Jul 3, 7 PM $ 2.91
+0.05%
$ 61.18 million $ 64,098
Jul 3, 6 PM $ 2.91
-0.77%
$ 61.15 million $ 61,180
Jul 3, 5 PM $ 2.93
-0.20%
$ 61.63 million $ 61,668
Jul 3, 4 PM $ 2.94
+0.16%
$ 61.65 million $ 60,422
Jul 3, 3 PM $ 2.93
+0.41%
$ 61.48 million $ 59,830
Jul 3, 2 PM $ 2.92
-2.12%
$ 61.23 million $ 59,504
Jul 3, 1 PM $ 2.98
-0.17%
$ 62.56 million $ 52,226
Jul 3, 12 PM $ 2.98
+0.55%
$ 62.61 million $ 49,314
Jul 3, 11 AM $ 2.97
-0.03%
$ 62.3 million $ 47,569
Jul 3, 10 AM $ 2.97
-0.01%
$ 62.32 million $ 47,166
Jul 3, 9 AM $ 2.97
+0.01%
$ 62.31 million $ 47,837
Jul 3, 8 AM $ 2.97
+0.31%
$ 62.31 million $ 46,798
Jul 3, 7 AM $ 2.96
+0.26%
$ 62.12 million $ 50,056
Jul 3, 6 AM $ 2.95
-0.56%
$ 61.97 million $ 51,460
Jul 3, 5 AM $ 2.96
-1.06%
$ 62.21 million $ 46,639