BurnedFi Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 3.76
+0.00%
$ 79.03 million $ 94,096
May 19, 6 PM $ 3.86
+0.00%
$ 81.08 million $ 97,242
May 19, 5 PM $ 3.76
-5.41%
$ 78.99 million $ 97,187
May 19, 4 PM $ 3.97
+0.00%
$ 83.34 million $ 112,394
May 19, 3 PM $ 3.86
-1.64%
$ 81.09 million $ 112,920
May 19, 2 PM $ 3.84
-3.68%
$ 80.57 million $ 113,932
May 19, 1 PM $ 3.98
+1.69%
$ 83.61 million $ 115,198
May 19, 12 PM $ 3.92
-3.09%
$ 82.25 million $ 100,451
May 19, 11 AM $ 4.04
+1.68%
$ 84.86 million $ 101,033
May 19, 10 AM $ 3.93
+1.41%
$ 82.52 million $ 97,663
May 19, 9 AM $ 3.88
+0.67%
$ 81.39 million $ 95,725
May 19, 8 AM $ 3.84
-4.79%
$ 80.72 million $ 86,295
May 19, 7 AM $ 4.04
-0.23%
$ 84.77 million $ 68,243
May 19, 6 AM $ 4.05
-1.20%
$ 85.01 million $ 63,306
May 19, 5 AM $ 4.1
-0.13%
$ 86.04 million $ 93,690
May 19, 4 AM $ 4.09
+3.10%
$ 85.96 million $ 118,238
May 19, 3 AM $ 3.96
+0.62%
$ 83.2 million $ 125,045
May 19, 2 AM $ 3.95
-0.38%
$ 82.88 million $ 127,432
May 19, 1 AM $ 4.02
-5.17%
$ 84.34 million $ 134,073
May 19, 12 AM $ 4.23
+1.18%
$ 88.82 million $ 146,449
May 18, 11 PM $ 4.17
+7.82%
$ 87.66 million $ 143,657
May 18, 9 PM $ 4.43
+9.18%
$ 93.08 million $ 140,876
May 18, 7 PM $ 4.05
+2.45%
$ 84.99 million $ 138,238
May 18, 5 PM $ 4.27
+7.20%
$ 89.65 million $ 157,910
May 18, 4 PM $ 3.98
+0.25%
$ 83.63 million $ 147,650
May 18, 3 PM $ 3.95
-4.65%
$ 83.02 million $ 148,453
May 18, 2 PM $ 4.15
-2.83%
$ 87.09 million $ 142,397
May 18, 1 PM $ 4.28
+0.60%
$ 89.87 million $ 155,521
May 18, 12 PM $ 4.26
+3.51%
$ 89.43 million $ 154,608
May 18, 11 AM $ 4.11
-1.28%
$ 86.4 million $ 151,405
May 18, 10 AM $ 4.17
-1.81%
$ 87.55 million $ 161,304
May 18, 9 AM $ 4.24
-0.23%
$ 89.14 million $ 163,765
May 18, 8 AM $ 4.25
+0.77%
$ 89.35 million $ 167,027
May 18, 7 AM $ 4.21
+0.56%
$ 88.46 million $ 182,499
May 18, 6 AM $ 4.19
+2.26%
$ 87.97 million $ 203,454
May 18, 5 AM $ 4.1
-4.75%
$ 86.02 million $ 186,258
May 18, 4 AM $ 4.3
-1.99%
$ 90.31 million $ 155,248
May 18, 3 AM $ 4.39
-3.55%
$ 92.15 million $ 136,928
May 18, 2 AM $ 4.43
-1.39%
$ 93 million $ 136,908
May 18, 1 AM $ 4.5
-6.30%
$ 94.4 million $ 126,241
May 18, 12 AM $ 4.8
-0.05%
$ 100.86 million $ 137,031
May 17, 11 PM $ 4.82
+3.40%
$ 101.15 million $ 137,767
May 17, 10 PM $ 4.66
-9.04%
$ 97.83 million $ 135,706
May 17, 9 PM $ 4.93
+0.00%
$ 103.59 million $ 144,955
May 17, 8 PM $ 4.93
-0.82%
$ 103.6 million $ 149,987
May 17, 7 PM $ 4.99
-2.20%
$ 104.7 million $ 148,424
May 17, 5 PM $ 5.09
+0.10%
$ 106.92 million $ 157,797
May 17, 4 PM $ 5.09
-0.39%
$ 106.81 million $ 157,713
May 17, 3 PM $ 5.11
+13.72%
$ 107.36 million $ 159,111
May 17, 2 PM $ 4.47
+3.19%
$ 93.96 million $ 137,368