BurnedFi Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 4.27
-0.04%
$ 89.7 million $ 553,471
Mar 15, 9 PM $ 4.27
+0.55%
$ 89.75 million $ 553,475
Mar 15, 8 PM $ 4.25
+0.49%
$ 89.16 million $ 550,257
Mar 15, 6 PM $ 4.28
+0.00%
$ 89.86 million $ 538,168
Mar 15, 4 PM $ 4.29
+0.03%
$ 90.12 million $ 537,764
Mar 15, 3 PM $ 4.29
-0.34%
$ 89.99 million $ 534,529
Mar 15, 2 PM $ 4.29
+1.21%
$ 90.18 million $ 518,911
Mar 15, 1 PM $ 4.24
-3.03%
$ 89.11 million $ 501,986
Mar 15, 12 PM $ 4.38
+1.21%
$ 92.04 million $ 159,750
Mar 15, 11 AM $ 4.31
+0.02%
$ 90.6 million $ 153,474
Mar 15, 10 AM $ 4.31
+0.61%
$ 90.47 million $ 152,242
Mar 15, 9 AM $ 4.28
+0.27%
$ 89.98 million $ 147,283
Mar 15, 8 AM $ 4.28
+0.58%
$ 89.78 million $ 143,656
Mar 15, 7 AM $ 4.25
-1.93%
$ 89.25 million $ 138,402
Mar 15, 6 AM $ 4.33
-1.61%
$ 91.02 million $ 115,824
Mar 15, 5 AM $ 4.4
+1.18%
$ 92.46 million $ 66,173
Mar 15, 4 AM $ 4.35
-0.18%
$ 91.31 million $ 57,854
Mar 15, 3 AM $ 4.37
-1.43%
$ 91.67 million $ 56,089
Mar 15, 2 AM $ 4.43
-0.04%
$ 93.04 million $ 179,972
Mar 15, 1 AM $ 4.43
+1.66%
$ 93.03 million $ 166,075
Mar 15, 12 AM $ 4.36
+0.99%
$ 91.54 million $ 158,719
Mar 14, 11 PM $ 4.32
-0.15%
$ 90.63 million $ 145,091
Mar 14, 9 PM $ 4.33
+1.01%
$ 90.92 million $ 144,154
Mar 14, 7 PM $ 4.33
+0.00%
$ 90.94 million $ 141,912
Mar 14, 6 PM $ 4.31
+0.09%
$ 90.46 million $ 141,861
Mar 14, 5 PM $ 4.3
+0.01%
$ 90.39 million $ 142,505
Mar 14, 4 PM $ 4.3
-1.39%
$ 90.38 million $ 141,932
Mar 14, 3 PM $ 4.37
-0.01%
$ 91.67 million $ 137,997
Mar 14, 2 PM $ 4.37
+0.30%
$ 91.71 million $ 137,952
Mar 14, 1 PM $ 4.34
-0.80%
$ 91.12 million $ 125,863
Mar 14, 12 PM $ 4.38
-0.58%
$ 92.04 million $ 122,942
Mar 14, 11 AM $ 4.41
-0.05%
$ 92.56 million $ 118,648
Mar 14, 10 AM $ 4.41
+0.65%
$ 92.66 million $ 115,919
Mar 14, 9 AM $ 4.38
+0.39%
$ 91.9 million $ 114,703
Mar 14, 8 AM $ 4.36
-0.93%
$ 91.55 million $ 98,432
Mar 14, 7 AM $ 4.4
+0.50%
$ 92.32 million $ 90,485
Mar 14, 6 AM $ 4.38
+0.14%
$ 91.97 million $ 64,474
Mar 14, 5 AM $ 4.38
-0.63%
$ 91.9 million $ 63,900
Mar 14, 4 AM $ 4.41
-0.45%
$ 92.56 million $ 53,970
Mar 14, 3 AM $ 4.42
-0.28%
$ 92.87 million $ 47,958
Mar 14, 2 AM $ 4.44
+0.17%
$ 93.14 million $ 252,976
Mar 14, 1 AM $ 4.43
-0.12%
$ 92.93 million $ 230,912
Mar 14, 12 AM $ 4.43
+1.47%
$ 93.06 million $ 210,441
Mar 13, 11 PM $ 4.37
+0.27%
$ 91.77 million $ 204,460
Mar 13, 10 PM $ 4.36
-0.36%
$ 91.63 million $ 203,481
Mar 13, 9 PM $ 4.38
+0.25%
$ 92.02 million $ 187,579
Mar 13, 8 PM $ 4.37
+0.16%
$ 91.82 million $ 187,525
Mar 13, 7 PM $ 4.36
+0.13%
$ 91.52 million $ 187,052
Mar 13, 6 PM $ 4.35
+0.29%
$ 91.43 million $ 185,026
Mar 13, 5 PM $ 4.34
-0.34%
$ 91.22 million $ 184,090