BurnedFi Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $2.88
+0.34%
$60.45 million $166,699
Aug 22, 6 AM $2.87
+0.15%
$60.35 million $166,928
Aug 22, 5 AM $2.87
+0.26%
$60.19 million $168,831
Aug 22, 4 AM $2.86
+0.15%
$60.03 million $168,558
Aug 22, 3 AM $2.85
-0.02%
$59.94 million $167,034
Aug 22, 2 AM $2.85
-0.65%
$59.94 million $165,392
Aug 22, 1 AM $2.87
-0.33%
$60.33 million $162,547
Aug 22, 12 AM $2.88
+0.36%
$60.46 million $166,634
Aug 21, 11 PM $2.87
-2.08%
$60.25 million $167,729
Aug 21, 10 PM $2.93
-0.16%
$61.58 million $182,494
Aug 21, 9 PM $2.94
-2.53%
$61.68 million $178,377
Aug 21, 6 PM $2.93
+0.00%
$-- $181,938
Aug 21, 5 PM $2.93
-1.45%
$61.59 million $181,807
Aug 21, 4 PM $2.98
+0.26%
$62.52 million $183,855
Aug 21, 3 PM $2.97
-0.76%
$62.35 million $175,883
Aug 21, 2 PM $2.99
+6.72%
$62.82 million $170,084
Aug 21, 1 PM $2.8
+0.14%
$58.85 million $146,251
Aug 21, 12 PM $2.8
+1.44%
$58.74 million $158,344
Aug 21, 11 AM $2.75
-0.76%
$57.84 million $153,603
Aug 21, 10 AM $2.78
-0.20%
$58.41 million $153,710
Aug 21, 9 AM $2.79
+0.91%
$58.53 million $145,390
Aug 21, 8 AM $2.75
-1.56%
$57.78 million $142,185
Aug 21, 7 AM $2.79
-0.51%
$58.69 million $133,193
Aug 21, 6 AM $2.8
+0.41%
$58.77 million $131,710
Aug 21, 5 AM $2.79
+0.36%
$58.56 million $127,924
Aug 21, 4 AM $2.79
+0.04%
$58.65 million $129,990
Aug 21, 3 AM $2.79
+0.34%
$58.67 million $130,225
Aug 21, 2 AM $2.78
+0.54%
$58.48 million $130,401
Aug 21, 1 AM $2.77
+1.99%
$58.16 million $130,310
Aug 21, 12 AM $2.72
+1.71%
$57.03 million $124,762
Aug 20, 11 PM $2.67
-4.09%
$56.06 million $120,376
Aug 20, 10 PM $2.77
+0.08%
$58.23 million $87,752
Aug 20, 9 PM $2.77
-0.08%
$58.17 million $87,732
Aug 20, 8 PM $2.77
+0.34%
$58.21 million $87,179
Aug 20, 7 PM $2.76
+0.10%
$58.02 million $86,954
Aug 20, 6 PM $2.76
+0.11%
$57.96 million $86,439
Aug 20, 5 PM $2.76
+0.26%
$57.86 million $85,674
Aug 20, 4 PM $2.75
-1.53%
$57.82 million $80,314
Aug 20, 3 PM $2.79
-1.51%
$58.65 million $79,791
Aug 20, 2 PM $2.84
+0.62%
$59.55 million $62,132
Aug 20, 1 PM $2.82
+1.37%
$59.2 million $58,293
Aug 20, 12 PM $2.78
-0.30%
$58.46 million $41,248
Aug 20, 11 AM $2.79
+0.46%
$58.62 million $43,734
Aug 20, 10 AM $2.78
-0.21%
$58.35 million $42,186
Aug 20, 9 AM $2.79
-0.43%
$58.56 million $44,931
Aug 20, 8 AM $2.8
+0.13%
$58.87 million $42,179
Aug 20, 7 AM $2.79
+0.18%
$58.57 million $40,480
Aug 20, 6 AM $2.78
+0.65%
$58.47 million $39,357
Aug 20, 5 AM $2.77
-0.26%
$58.09 million $39,247
Aug 20, 4 AM $2.78
+0.00%
$58.41 million $37,019