BurnedFi Historical Data

BURN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 7.23
-5.18%
$ 151.77 million $ 231,658
Apr 3, 2024 $ 7.62
-7.12%
$ 160.05 million $ 603,501
Apr 2, 2024 $ 8.21
-4.36%
$ 172.33 million $ 270,766
Apr 1, 2024 $ 8.57
-2.21%
$ 180.03 million $ 469,628
Mar 31, 2024 $ 8.77
-4.73%
$ 184.08 million $ 169,323
Mar 30, 2024 $ 9.21
+19.30%
$ 193.4 million $ 251,142
Mar 29, 2024 $ 7.74
+3.64%
$ 162.56 million $ 223,376
Mar 28, 2024 $ 7.47
+10.48%
$ 156.91 million $ 114,777
Mar 27, 2024 $ 6.76
-14.06%
$ 142.05 million $ 610,378
Mar 26, 2024 $ 7.87
-10.52%
$ 165.25 million $ 692,694
Mar 25, 2024 $ 8.78
+5.39%
$ 184.37 million $ 485,138
Mar 24, 2024 $ 8.34
-14.63%
$ 175.1 million $ 1.21 million
Mar 23, 2024 $ 9.79
+15.06%
$ 205.57 million $ 2.16 million
Mar 22, 2024 $ 8.47
+45.69%
$ 177.86 million $ 1.12 million
Mar 21, 2024 $ 5.81
+19.84%
$ 122.04 million $ 441,289
Mar 20, 2024 $ 4.84
+22.99%
$ 101.72 million $ 30,669
Mar 19, 2024 $ 3.95
-14.80%
$ 82.94 million $ 182,095
Mar 18, 2024 $ 4.63
-2.89%
$ 97.24 million $ 80,074
Mar 17, 2024 $ 4.76
+2.87%
$ 100.05 million $ 236,570
Mar 16, 2024 $ 4.63
+1.23%
$ 97.23 million $ 208,624
Mar 15, 2024 $ 4.53
-7.77%
$ 95.11 million $ 635,158
Mar 14, 2024 $ 4.98
+7.90%
$ 104.62 million $ 1.22 million
Mar 13, 2024 $ 4.63
+24.98%
$ 97.29 million $ 389,679
Mar 12, 2024 $ 3.71
+24.66%
$ 77.92 million $ 636,302
Mar 11, 2024 $ 2.98
+79.53%
$ 62.59 million $ 413,314
Mar 10, 2024 $ 1.66
+11.30%
$ 34.82 million $ 57,947
Mar 9, 2024 $ 1.49
+11.09%
$ 31.3 million $ 35,859
Mar 8, 2024 $ 1.34
-18.48%
$ 28.12 million $ 60,753
Mar 7, 2024 $ 1.64
-5.16%
$ 34.44 million $ 33,168
Mar 6, 2024 $ 1.73
+5.27%
$ 36.28 million $ 38,585
Mar 5, 2024 $ 1.88
+1.81%
$ -- $ 31,763
Mar 4, 2024 $ 1.85
+2.74%
$ 38.84 million $ 43,830
Mar 3, 2024 $ 1.39
+0.75%
$ 29.28 million $ 11,847
Mar 2, 2024 $ 1.38
-0.37%
$ 29.05 million $ 162,348
Mar 1, 2024 $ 1.39
+5.72%
$ 29.16 million $ 25,418
Feb 29, 2024 $ 1.32
+0.04%
$ 27.62 million $ 20,836
Feb 28, 2024 $ 1.32
+3.79%
$ 27.62 million $ 31,195
Feb 27, 2024 $ 1.27
-8.54%
$ 26.6 million $ 122,043
Feb 26, 2024 $ 1.38
-23.21%
$ 29.07 million $ 64,160
Feb 25, 2024 $ 1.8
+7.43%
$ 37.9 million $ 85,471
Feb 24, 2024 $ 1.68
+0.38%
$ 35.28 million $ 10,379
Feb 23, 2024 $ 1.67
-6.50%
$ 35.15 million $ 48,425
Feb 22, 2024 $ 1.79
-7.80%
$ 37.59 million $ 33,167
Feb 21, 2024 $ 1.94
+5.52%
$ 40.74 million $ 41,403
Feb 20, 2024 $ 1.81
+0.23%
$ -- $ 17,700
Feb 19, 2024 $ 1.8
+0.79%
$ 37.85 million $ 123,556
Feb 18, 2024 $ 1.79
+26.87%
$ 37.58 million $ 51,913
Feb 17, 2024 $ 1.41
-4.24%
$ 29.63 million $ 15,751
Feb 16, 2024 $ 1.47
+0.70%
$ 30.95 million $ 39,319
Feb 15, 2024 $ 1.54
+5.23%
$ 32.34 million $ 18,716