BurnedFi Historical Data

BURN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $1.62
-6.68%
$34.01 million $93,034
Sep 9, 2024 $1.74
+12.06%
$36.45 million $253,984
Sep 8, 2024 $1.55
-2.41%
$32.52 million $185,924
Sep 7, 2024 $1.59
-1.42%
$33.33 million $124,290
Sep 6, 2024 $1.61
-8.14%
$33.81 million $144,370
Sep 5, 2024 $1.75
+2.71%
$36.8 million $36,649
Sep 4, 2024 $1.71
-2.89%
$35.83 million $41,401
Sep 3, 2024 $1.76
+3.93%
$36.9 million $153,563
Sep 2, 2024 $1.69
-9.13%
$35.51 million $278,768
Sep 1, 2024 $1.86
-6.41%
$39.08 million $62,559
Aug 31, 2024 $1.99
+2.51%
$41.75 million $111,588
Aug 30, 2024 $1.94
-10.59%
$40.73 million $222,404
Aug 29, 2024 $2.17
+12.21%
$45.55 million $173,758
Aug 28, 2024 $1.93
-18.63%
$40.6 million $133,951
Aug 27, 2024 $2.38
+8.64%
$49.92 million $170,556
Aug 26, 2024 $2.19
-10.41%
$45.95 million $251,146
Aug 25, 2024 $2.44
-4.90%
$51.29 million $509,073
Aug 24, 2024 $2.57
-8.54%
$53.94 million $632,733
Aug 23, 2024 $2.81
+35.91%
$58.97 million $1.09 million
Aug 22, 2024 $2.07
+5.81%
$43.39 million $116,993
Aug 21, 2024 $1.95
+22.31%
$41.01 million $355,422
Aug 20, 2024 $1.6
+7.79%
$33.53 million $120,690
Aug 19, 2024 $1.48
-4.83%
$31.11 million $90,739
Aug 18, 2024 $1.56
-2.07%
$32.69 million $61,783
Aug 17, 2024 $1.59
+4.10%
$33.37 million $93,311
Aug 16, 2024 $1.54
+3.76%
$32.44 million $92,831
Aug 15, 2024 $1.49
-14.06%
$31.27 million $154,217
Aug 14, 2024 $1.73
-13.15%
$36.38 million $157,757
Aug 13, 2024 $2.17
+9.02%
$45.5 million $126,274
Aug 12, 2024 $1.99
+2.91%
$41.73 million $308,862
Aug 11, 2024 $1.93
-13.50%
$40.55 million $392,131
Aug 10, 2024 $2.24
-39.10%
$47.06 million $530,245
Aug 9, 2024 $3.68
+151.95%
$77.21 million $193,571
Aug 8, 2024 $1.46
+1.29%
$30.64 million $146,659
Aug 7, 2024 $1.43
+1.45%
$30.1 million $363,340
Aug 6, 2024 $1.41
-4.28%
$29.67 million $138,110
Aug 5, 2024 $1.48
-6.48%
$31 million $75,639
Aug 4, 2024 $1.58
-10.77%
$33.15 million $170,708
Aug 3, 2024 $1.77
+7.26%
$37.15 million $53,848
Aug 2, 2024 $1.65
-3.15%
$34.63 million $28,116
Aug 1, 2024 $1.7
-0.70%
$35.76 million $42,605
Jul 31, 2024 $1.71
-10.19%
$36.01 million $64,320
Jul 30, 2024 $1.91
-9.80%
$40.1 million $48,673
Jul 29, 2024 $2.13
-0.83%
$44.7 million $77,192
Jul 28, 2024 $2.14
-9.52%
$45.04 million $116,825
Jul 27, 2024 $2.37
+26.74%
$49.79 million $299,450
Jul 26, 2024 $1.87
+15.00%
$39.29 million $122,139
Jul 25, 2024 $1.63
-2.60%
$34.16 million $9,438
Jul 24, 2024 $1.67
+10.56%
$35.07 million $147,585
Jul 23, 2024 $1.51
-9.61%
$31.72 million $361,355