BurnedFi Historical Data

BURN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 2.96
-1.06%
$ 62.21 million $ 46,639
Jul 3, 4 AM $ 2.99
+0.00%
$ 62.83 million $ 44,184
Jul 3, 3 AM $ 2.99
-0.21%
$ 62.87 million $ 45,222
Jul 3, 2 AM $ 3.01
-0.09%
$ 63.26 million $ 44,544
Jul 3, 1 AM $ 3.01
+1.76%
$ 63.18 million $ 43,230
Jul 3, 12 AM $ 2.96
+0.30%
$ 62.1 million $ 38,545
Jul 2, 11 PM $ 2.95
+0.89%
$ 61.91 million $ 37,077
Jul 2, 10 PM $ 2.92
-0.52%
$ 61.33 million $ 31,398
Jul 2, 9 PM $ 2.91
+0.00%
$ 61.15 million $ 31,540
Jul 2, 7 PM $ 2.94
-0.01%
$ 61.66 million $ 33,294
Jul 2, 6 PM $ 2.94
-0.17%
$ 61.66 million $ 33,290
Jul 2, 5 PM $ 2.94
+0.35%
$ 61.77 million $ 43,468
Jul 2, 4 PM $ 2.94
+0.00%
$ 61.77 million $ 45,196
Jul 2, 3 PM $ 2.94
+0.19%
$ 61.77 million $ 45,191
Jul 2, 2 PM $ 2.94
-0.29%
$ 61.65 million $ 45,452
Jul 2, 1 PM $ 2.94
+0.79%
$ 61.83 million $ 44,059
Jul 2, 12 PM $ 2.92
-1.33%
$ 61.34 million $ 43,467
Jul 2, 11 AM $ 2.96
+0.89%
$ 62.16 million $ 49,613
Jul 2, 10 AM $ 2.93
+0.29%
$ 61.59 million $ 50,759
Jul 2, 9 AM $ 2.92
-0.03%
$ 61.4 million $ 50,879
Jul 2, 8 AM $ 2.92
-0.90%
$ 61.42 million $ 49,698
Jul 2, 7 AM $ 2.95
+1.02%
$ 61.98 million $ 46,637
Jul 2, 6 AM $ 2.92
-0.36%
$ 61.35 million $ 59,366
Jul 2, 5 AM $ 2.92
+0.00%
$ 61.35 million $ 72,668
Jul 2, 4 AM $ 2.92
-0.37%
$ 61.39 million $ 72,567
Jul 2, 3 AM $ 2.94
-0.04%
$ 61.81 million $ 70,788
Jul 2, 2 AM $ 2.94
+0.01%
$ 61.84 million $ 70,378
Jul 2, 1 AM $ 2.94
+0.01%
$ 61.82 million $ 84,887
Jul 2, 12 AM $ 2.95
-0.49%
$ 61.87 million $ 87,068
Jul 1, 11 PM $ 2.96
+1.86%
$ 62.17 million $ 88,385
Jul 1, 10 PM $ 2.91
+0.46%
$ 61.04 million $ 83,364
Jul 1, 9 PM $ 2.89
+0.01%
$ 60.65 million $ 84,571
Jul 1, 8 PM $ 2.89
+0.40%
$ 60.64 million $ 84,489
Jul 1, 7 PM $ 2.89
-0.40%
$ 60.59 million $ 87,254
Jul 1, 6 PM $ 2.9
+0.17%
$ 60.84 million $ 86,438
Jul 1, 5 PM $ 2.89
-3.10%
$ 60.73 million $ 86,294
Jul 1, 4 PM $ 2.98
-0.33%
$ 62.65 million $ 75,638
Jul 1, 3 PM $ 2.99
+0.10%
$ 62.86 million $ 74,269
Jul 1, 2 PM $ 2.99
-0.21%
$ 62.8 million $ 73,992
Jul 1, 1 PM $ 3
-0.22%
$ 62.93 million $ 86,689
Jul 1, 12 PM $ 3.01
+1.06%
$ 63.13 million $ 90,497
Jul 1, 11 AM $ 2.98
+0.09%
$ 62.49 million $ 84,726
Jul 1, 10 AM $ 2.97
-0.05%
$ 62.44 million $ 83,474
Jul 1, 9 AM $ 2.97
-0.06%
$ 62.34 million $ 88,671
Jul 1, 8 AM $ 2.97
-0.70%
$ 62.37 million $ 88,686
Jul 1, 7 AM $ 2.99
-0.53%
$ 62.81 million $ 103,525
Jul 1, 6 AM $ 3.01
+0.12%
$ 63.14 million $ 91,166
Jul 1, 5 AM $ 3
-0.72%
$ 63.1 million $ 80,344
Jul 1, 4 AM $ 3.03
-0.64%
$ 63.64 million $ 86,176
Jul 1, 2 AM $ 3.02
-0.90%
$ 63.51 million $ 108,643