BurnedFi Historical Data

BURN Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 4.47
+3.19%
$ 93.96 million $ 137,368
May 17, 1 PM $ 4.34
-14.77%
$ 91.05 million $ 125,174
May 17, 12 PM $ 5.08
+11.62%
$ 106.71 million $ 147,328
May 17, 11 AM $ 4.56
-1.53%
$ 95.68 million $ 131,738
May 17, 10 AM $ 5.19
+1.20%
$ 108.94 million $ 129,691
May 17, 9 AM $ 5.12
+0.24%
$ 107.56 million $ 146,040
May 17, 8 AM $ 5.11
+0.72%
$ 107.29 million $ 158,252
May 17, 7 AM $ 5.07
+3.68%
$ 106.54 million $ 168,690
May 17, 6 AM $ 5.09
+14.95%
$ 106.97 million $ 129,503
May 17, 5 AM $ 4.42
+1.40%
$ 92.83 million $ 131,062
May 17, 4 AM $ 4.83
-4.27%
$ 101.42 million $ 128,773
May 17, 3 AM $ 5.04
+3.84%
$ 105.92 million $ 148,481
May 17, 2 AM $ 4.86
-2.60%
$ 102.02 million $ 136,764
May 17, 1 AM $ 4.98
+12.42%
$ 104.64 million $ 140,464
May 17, 12 AM $ 4.93
+15.03%
$ 103.62 million $ 129,611
May 16, 11 PM $ 4.3
+2.09%
$ 90.34 million $ 114,496
May 16, 10 PM $ 4.23
-9.57%
$ 88.78 million $ 110,755
May 16, 9 PM $ 4.24
-5.92%
$ 89.07 million $ 124,640
May 16, 8 PM $ 4.08
-4.63%
$ 85.66 million $ 115,159
May 16, 7 PM $ 4.01
+0.00%
$ 84.16 million $ 103,713
May 16, 6 PM $ 4.01
-4.10%
$ 84.17 million $ 104,597
May 16, 5 PM $ 4.36
+6.78%
$ 91.53 million $ 110,180
May 16, 4 PM $ 4.12
-6.43%
$ 86.5 million $ 96,504
May 16, 3 PM $ 4.19
-4.05%
$ 87.98 million $ 89,757
May 16, 2 PM $ 4.37
+3.82%
$ 91.74 million $ 96,884
May 16, 1 PM $ 4.21
-2.72%
$ 88.35 million $ 96,366
May 16, 12 PM $ 4.32
+0.96%
$ 90.81 million $ 101,507
May 16, 11 AM $ 4.28
-1.39%
$ 89.95 million $ 99,141
May 16, 10 AM $ 4.35
+6.72%
$ 91.27 million $ 98,602
May 16, 9 AM $ 4.11
-3.94%
$ 86.26 million $ 88,703
May 16, 8 AM $ 4.28
-2.53%
$ 89.81 million $ 86,785
May 16, 7 AM $ 4.38
-0.79%
$ 92.06 million $ 85,191
May 16, 6 AM $ 4.42
-4.44%
$ 92.76 million $ 95,233
May 16, 5 AM $ 4.62
+5.37%
$ 97.07 million $ 90,684
May 16, 4 AM $ 4.43
+0.71%
$ 93.06 million $ 92,001
May 16, 3 AM $ 4.4
-6.57%
$ 92.33 million $ 99,359
May 16, 2 AM $ 4.69
+2.30%
$ 98.52 million $ 129,902
May 16, 1 AM $ 4.59
-1.32%
$ 96.31 million $ 132,766
May 16, 12 AM $ 4.65
+1.36%
$ 97.59 million $ 139,201
May 15, 11 PM $ 4.59
+7.54%
$ 96.29 million $ 149,510
May 15, 10 PM $ 4.26
+0.32%
$ 89.53 million $ 137,051
May 15, 9 PM $ 4.64
-0.61%
$ 97.49 million $ 137,028
May 15, 8 PM $ 4.67
-1.49%
$ 98.09 million $ 150,920
May 15, 7 PM $ 4.69
+13.56%
$ 98.49 million $ 150,921
May 15, 6 PM $ 4.58
+0.91%
$ 96.14 million $ 134,609
May 15, 5 PM $ 4.54
+8.62%
$ 95.28 million $ 146,587
May 15, 4 PM $ 4.18
+0.30%
$ 87.73 million $ 138,291
May 15, 3 PM $ 4.17
-6.16%
$ 87.47 million $ 137,946
May 15, 2 PM $ 4.44
-1.24%
$ 93.17 million $ 145,304
May 15, 1 PM $ 4.49
-1.56%
$ 94.34 million $ 138,560