BurnedFi Historical Data

BURN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $2.78
+0.00%
$58.41 million $37,019
Aug 20, 3 AM $2.78
-0.89%
$58.42 million $37,221
Aug 20, 2 AM $2.81
-0.26%
$58.94 million $37,298
Aug 20, 1 AM $2.81
+0.26%
$59.06 million $36,719
Aug 20, 12 AM $2.79
+0.05%
$58.68 million $35,107
Aug 19, 11 PM $2.79
-0.03%
$58.65 million $38,990
Aug 19, 10 PM $2.79
+0.04%
$58.67 million $38,708
Aug 19, 9 PM $2.79
+0.06%
$58.65 million $38,769
Aug 19, 8 PM $2.79
+0.02%
$58.61 million $38,467
Aug 19, 7 PM $2.79
-0.01%
$58.58 million $38,342
Aug 19, 6 PM $2.79
+0.00%
$58.59 million $38,310
Aug 19, 5 PM $2.79
-0.14%
$58.58 million $37,845
Aug 19, 4 PM $2.79
+0.42%
$58.6 million $39,404
Aug 19, 3 PM $2.78
-2.05%
$58.34 million $39,605
Aug 19, 2 PM $2.84
+0.07%
$59.57 million $35,447
Aug 19, 1 PM $2.84
+0.11%
$59.56 million $39,257
Aug 19, 12 PM $2.84
+0.77%
$59.56 million $40,362
Aug 19, 11 AM $2.81
-0.14%
$59.1 million $36,986
Aug 19, 10 AM $2.82
-0.38%
$59.15 million $35,685
Aug 19, 9 AM $2.83
-1.23%
$59.38 million $36,895
Aug 19, 8 AM $2.86
-0.05%
$60.12 million $33,820
Aug 19, 7 AM $2.86
-0.13%
$60.13 million $35,012
Aug 19, 6 AM $2.86
-0.06%
$60.15 million $34,379
Aug 19, 5 AM $2.87
-0.45%
$60.21 million $35,469
Aug 19, 4 AM $2.89
-0.09%
$60.69 million $35,110
Aug 19, 3 AM $2.89
-0.26%
$60.7 million $36,468
Aug 19, 2 AM $2.92
-0.21%
$61.28 million $33,819
Aug 19, 1 AM $2.91
-0.08%
$61.2 million $31,015
Aug 19, 12 AM $2.92
-0.09%
$61.25 million $30,722
Aug 18, 11 PM $2.92
+0.00%
$61.35 million $26,553
Aug 18, 10 PM $2.92
+0.02%
$61.35 million $26,905
Aug 18, 9 PM $2.92
-0.42%
$61.32 million $26,891
Aug 18, 5 PM $2.92
+0.58%
$61.34 million $26,185
Aug 18, 4 PM $2.9
+0.10%
$60.98 million $26,685
Aug 18, 3 PM $2.9
-1.09%
$60.94 million $27,501
Aug 18, 2 PM $2.93
-0.23%
$61.54 million $26,642
Aug 18, 1 PM $2.94
+0.17%
$61.64 million $25,310
Aug 18, 12 PM $2.92
-0.28%
$61.42 million $27,854
Aug 18, 11 AM $2.93
+0.10%
$61.6 million $29,113
Aug 18, 10 AM $2.91
-0.36%
$61.19 million $31,889
Aug 18, 9 AM $2.92
+0.01%
$61.41 million $33,334
Aug 18, 8 AM $2.92
-0.02%
$61.38 million $33,163
Aug 18, 7 AM $2.92
-0.16%
$61.37 million $36,678
Aug 18, 6 AM $2.93
+3.41%
$61.54 million $37,476
Aug 18, 5 AM $2.83
-3.28%
$59.5 million $47,641
Aug 18, 4 AM $2.93
-0.51%
$61.52 million $58,799
Aug 18, 3 AM $2.94
-0.05%
$61.84 million $40,734
Aug 18, 2 AM $2.95
-0.41%
$61.9 million $41,828
Aug 18, 1 AM $2.96
-0.03%
$62.26 million $43,013
Aug 18, 12 AM $2.96
+0.08%
$62.26 million $43,832