BurnedFi Historical Data

BURN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $1.51
-9.61%
$31.72 million $361,355
Jul 22, 2024 $1.67
-3.24%
$35.1 million $53,255
Jul 21, 2024 $1.73
-3.44%
$36.42 million $39,318
Jul 20, 2024 $1.8
-5.77%
$37.71 million $92,204
Jul 19, 2024 $1.91
-7.64%
$40.02 million $216,188
Jul 18, 2024 $2.06
-2.04%
$43.33 million $28,524
Jul 17, 2024 $2.11
+15.75%
$44.23 million $68,901
Jul 16, 2024 $1.82
-12.28%
$38.22 million $21,830
Jul 15, 2024 $2.07
-1.20%
$43.57 million $38,866
Jul 14, 2024 $2.07
-1.78%
$43.54 million $12,732
Jul 13, 2024 $2.11
-10.19%
$44.32 million $71,678
Jul 12, 2024 $2.35
-4.02%
$49.35 million $13,987
Jul 11, 2024 $2.45
+5.96%
$51.4 million $21,795
Jul 10, 2024 $2.31
-3.00%
$48.5 million $43,713
Jul 9, 2024 $2.38
-0.65%
$50.01 million $51,515
Jul 8, 2024 $2.4
-9.70%
$50.33 million $14,807
Jul 7, 2024 $2.71
-9.11%
$56.9 million $63,716
Jul 6, 2024 $1.81
-13.62%
$38.01 million $50
Jul 5, 2024 $2.1
+15.58%
$44.01 million $20,841
Jul 4, 2024 $1.64
-21.88%
$34.41 million $10,801
Jul 3, 2024 $2.1
-6.86%
$44.06 million $80,983
Jul 2, 2024 $2.25
+5.16%
$47.3 million $87,738
Jul 1, 2024 $2.14
-16.84%
$44.98 million $48,317
Jun 30, 2024 $2.58
-21.70%
$54.09 million $148,190
Jun 29, 2024 $3.29
+0.00%
$69.09 million $945
Jun 28, 2024 $3.29
+16.34%
$69.09 million $10,531
Jun 27, 2024 $2.83
+3.63%
$59.39 million $73,635
Jun 26, 2024 $2.72
-3.80%
$57.03 million $4,803
Jun 25, 2024 $2.82
+0.59%
$59.28 million $139,138
Jun 24, 2024 $2.81
-3.09%
$58.93 million $61,670
Jun 23, 2024 $2.9
-1.10%
$60.81 million $67,087
Jun 22, 2024 $2.93
-2.70%
$61.49 million $27,221
Jun 21, 2024 $3.01
-23.74%
$63.2 million $133,530
Jun 20, 2024 $3.95
+35.00%
$82.86 million $203,510
Jun 19, 2024 $2.92
-4.21%
$61.38 million $88,365
Jun 18, 2024 $3.05
-6.64%
$64.08 million $389,467
Jun 17, 2024 $3.27
-27.43%
$68.63 million $62,197
Jun 16, 2024 $4.5
+13.28%
$94.58 million $262,574
Jun 15, 2024 $3.98
-6.26%
$83.49 million $963,212
Jun 14, 2024 $4.24
-18.74%
$89.07 million $295,291
Jun 13, 2024 $5.22
+8.44%
$109.61 million $121,588
Jun 12, 2024 $4.81
-2.69%
$101.05 million $423,028
Jun 11, 2024 $4.32
+45.09%
$90.67 million $130,659
Jun 10, 2024 $2.98
-3.15%
$62.49 million $309,221
Jun 9, 2024 $3.01
-11.96%
$63.26 million $417,853
Jun 8, 2024 $3.42
+4.03%
$71.86 million $233,696
Jun 7, 2024 $3.43
-8.46%
$71.94 million $107,102
Jun 6, 2024 $3.74
-0.66%
$78.58 million $320,338
Jun 5, 2024 $3.77
+1.34%
$79.08 million $242,533
Jun 4, 2024 $3.72
+4.95%
$78.05 million $340,143