BurnedFi Historical Data

BURN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $2.96
+0.08%
$62.26 million $43,832
Aug 17, 11 PM $2.96
-0.12%
$62.21 million $44,974
Aug 17, 9 PM $2.96
+0.00%
$62.26 million $46,646
Aug 17, 7 PM $2.97
+0.00%
$62.28 million $47,010
Aug 17, 6 PM $2.97
-0.18%
$62.28 million $47,928
Aug 17, 5 PM $2.97
-0.30%
$62.42 million $47,288
Aug 17, 4 PM $2.98
-0.53%
$62.65 million $46,377
Aug 17, 3 PM $3
-0.08%
$63.1 million $44,249
Aug 17, 2 PM $3
+0.74%
$63.01 million $43,941
Aug 17, 1 PM $2.98
+0.93%
$62.55 million $41,072
Aug 17, 12 PM $2.95
+0.48%
$61.86 million $38,332
Aug 17, 11 AM $2.93
-0.69%
$61.54 million $36,795
Aug 17, 10 AM $2.95
+0.33%
$61.95 million $33,086
Aug 17, 9 AM $2.94
-0.02%
$61.72 million $37,833
Aug 17, 8 AM $2.94
-0.01%
$61.7 million $36,862
Aug 17, 7 AM $2.94
+0.54%
$61.77 million $33,999
Aug 17, 6 AM $2.93
-0.43%
$61.45 million $33,609
Aug 17, 5 AM $2.94
+0.07%
$61.72 million $31,544
Aug 17, 4 AM $2.94
-0.07%
$61.77 million $30,323
Aug 17, 3 AM $2.93
-0.50%
$61.47 million $30,287
Aug 17, 2 AM $2.94
+0.23%
$61.79 million $30,226
Aug 17, 1 AM $2.94
+0.00%
$61.66 million $29,459
Aug 17, 12 AM $2.94
-0.16%
$61.66 million $29,095
Aug 16, 10 PM $2.93
-0.08%
$61.43 million $28,786
Aug 16, 9 PM $2.93
+0.34%
$61.48 million $28,804
Aug 16, 8 PM $2.92
+0.00%
$61.24 million $26,995
Aug 16, 7 PM $2.92
-0.35%
$61.27 million $26,766
Aug 16, 6 PM $2.93
+0.00%
$61.51 million $26,913
Aug 16, 5 PM $2.93
+0.00%
$61.52 million $27,410
Aug 16, 4 PM $2.93
+0.00%
$61.52 million $27,814
Aug 16, 3 PM $2.93
+0.03%
$61.52 million $27,841
Aug 16, 2 PM $2.9
-1.53%
$60.84 million $27,791
Aug 16, 1 PM $2.94
+0.38%
$61.77 million $27,871
Aug 16, 12 PM $2.93
+0.06%
$61.54 million $26,989
Aug 16, 11 AM $2.93
+0.00%
$61.58 million $26,048
Aug 16, 10 AM $2.91
+0.34%
$61.04 million $26,502
Aug 16, 9 AM $2.9
-2.21%
$60.83 million $19,962
Aug 16, 8 AM $2.96
+0.62%
$62.21 million $22,156
Aug 16, 7 AM $2.95
-0.20%
$61.85 million $21,331
Aug 16, 6 AM $2.95
+0.02%
$61.97 million $22,059
Aug 16, 5 AM $2.95
+0.05%
$61.97 million $21,248
Aug 16, 4 AM $2.94
-0.69%
$61.83 million $21,611
Aug 16, 3 AM $2.97
-0.25%
$62.32 million $22,332
Aug 16, 2 AM $2.97
+0.06%
$62.45 million $28,855
Aug 16, 1 AM $2.97
+0.36%
$62.41 million $32,011
Aug 16, 12 AM $2.96
-0.06%
$62.2 million $32,257
Aug 15, 11 PM $2.69
+0.00%
$56.57 million $35,699
Aug 15, 10 PM $2.68
+0.00%
$56.35 million $35,484
Aug 15, 8 PM $2.95
-0.31%
$61.96 million $59,293
Aug 15, 6 PM $2.96
+1.07%
$62.08 million $58,670