BurnedFi Historical Data

BURN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 4.22
+0.58%
$ 88.65 million $ 158,971
Mar 11, 1 PM $ 4.2
+2.59%
$ 88.14 million $ 144,188
Mar 11, 12 PM $ 4.09
-0.34%
$ 85.86 million $ 135,982
Mar 11, 11 AM $ 4.1
+0.52%
$ 86.09 million $ 134,634
Mar 11, 10 AM $ 4.08
+0.36%
$ 85.62 million $ 130,103
Mar 11, 9 AM $ 4.06
+2.16%
$ 85.32 million $ 116,806
Mar 11, 8 AM $ 3.98
-4.01%
$ 83.5 million $ 77,683
Mar 11, 7 AM $ 4.14
-2.00%
$ 86.97 million $ 53,245
Mar 11, 6 AM $ 4.23
+0.20%
$ 88.78 million $ 35,777
Mar 11, 5 AM $ 4.22
+0.38%
$ 88.72 million $ 31,773
Mar 11, 4 AM $ 4.2
-0.90%
$ 88.28 million $ 27,129
Mar 11, 3 AM $ 4.24
+0.14%
$ 89.09 million $ 8,499
Mar 11, 2 AM $ 4.23
+0.09%
$ 88.87 million $ 162,729
Mar 11, 1 AM $ 4.23
+1.67%
$ 88.75 million $ 160,750
Mar 11, 12 AM $ 4.16
-2.17%
$ 87.39 million $ 155,840
Mar 10, 11 PM $ 4.25
-0.14%
$ 89.32 million $ 140,979
Mar 10, 10 PM $ 4.26
+0.85%
$ 89.37 million $ 139,844
Mar 10, 9 PM $ 4.21
+0.00%
$ 88.32 million $ 137,328
Mar 10, 8 PM $ 4.21
-0.45%
$ 88.31 million $ 136,947
Mar 10, 7 PM $ 4.22
-0.33%
$ 88.71 million $ 134,677
Mar 10, 6 PM $ 4.24
+0.25%
$ 88.94 million $ 129,086
Mar 10, 5 PM $ 4.22
-0.42%
$ 88.68 million $ 128,158
Mar 10, 4 PM $ 4.24
-0.97%
$ 89.08 million $ 127,268
Mar 10, 3 PM $ 4.29
-0.42%
$ 90.09 million $ 124,551
Mar 10, 2 PM $ 4.31
-0.24%
$ 90.47 million $ 122,076
Mar 10, 1 PM $ 4.33
+1.11%
$ 90.86 million $ 120,817
Mar 10, 12 PM $ 4.28
-0.47%
$ 89.86 million $ 100,556
Mar 10, 11 AM $ 4.29
-0.15%
$ 90.02 million $ 83,421
Mar 10, 10 AM $ 4.29
+0.31%
$ 90.16 million $ 81,550
Mar 10, 9 AM $ 4.29
-0.22%
$ 90.03 million $ 79,685
Mar 10, 8 AM $ 4.3
+0.08%
$ 90.22 million $ 75,249
Mar 10, 7 AM $ 4.29
+0.07%
$ 90.13 million $ 66,646
Mar 10, 6 AM $ 4.29
-0.67%
$ 90.06 million $ 61,742
Mar 10, 5 AM $ 4.32
+1.07%
$ 90.7 million $ 41,515
Mar 10, 4 AM $ 4.27
-1.06%
$ 89.7 million $ 31,365
Mar 10, 3 AM $ 4.31
-0.07%
$ 90.49 million $ 26,218
Mar 10, 2 AM $ 4.31
-0.29%
$ 90.61 million $ 144,423
Mar 10, 1 AM $ 4.33
-1.33%
$ 90.87 million $ 129,379
Mar 10, 12 AM $ 4.39
-0.21%
$ 92.23 million $ 120,619
Mar 9, 11 PM $ 4.4
-0.48%
$ 92.41 million $ 119,802
Mar 9, 9 PM $ 4.41
-0.09%
$ 92.6 million $ 118,303
Mar 9, 8 PM $ 4.41
-0.53%
$ 92.66 million $ 118,317
Mar 9, 7 PM $ 4.43
-0.06%
$ 92.95 million $ 102,163
Mar 9, 6 PM $ 4.43
-1.11%
$ 93.07 million $ 101,950
Mar 9, 5 PM $ 4.48
+0.03%
$ 94.13 million $ 98,817
Mar 9, 4 PM $ 4.48
+1.40%
$ 94.11 million $ 98,731
Mar 9, 3 PM $ 4.41
-0.04%
$ 92.61 million $ 91,101
Mar 9, 2 PM $ 4.41
+1.63%
$ 92.67 million $ 87,478
Mar 9, 1 PM $ 4.34
+0.54%
$ 91.2 million $ 78,001
Mar 9, 12 PM $ 4.32
+0.28%
$ 90.68 million $ 73,386