BurnedFi Historical Data

BURN Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 4.49
-1.56%
$ 94.34 million $ 138,560
May 15, 12 PM $ 4.57
+2.39%
$ 95.94 million $ 140,338
May 15, 11 AM $ 4.46
-2.65%
$ 93.7 million $ 136,774
May 15, 10 AM $ 4.58
+0.06%
$ 96.26 million $ 140,963
May 15, 9 AM $ 4.58
+2.86%
$ 96.19 million $ 141,061
May 15, 8 AM $ 4.45
-3.35%
$ 93.52 million $ 133,309
May 15, 7 AM $ 4.61
+2.57%
$ 96.76 million $ 134,439
May 15, 6 AM $ 4.49
-1.72%
$ 94.27 million $ 111,753
May 15, 5 AM $ 4.74
-0.45%
$ 99.63 million $ 107,639
May 15, 4 AM $ 4.77
+2.75%
$ 100.1 million $ 103,480
May 15, 3 AM $ 4.64
+2.82%
$ 97.43 million $ 96,183
May 15, 2 AM $ 4.51
+4.38%
$ 94.72 million $ 75,370
May 15, 1 AM $ 4.32
-6.44%
$ 90.81 million $ 63,583
May 15, 12 AM $ 4.62
+1.46%
$ 96.99 million $ 63,625
May 14, 11 PM $ 4.28
-4.22%
$ 89.87 million $ 49,617
May 14, 10 PM $ 4.47
-2.40%
$ 93.9 million $ 54,174
May 14, 8 PM $ 4.52
+0.12%
$ 94.9 million $ 51,509
May 14, 7 PM $ 4.19
+0.71%
$ 87.91 million $ 52,035
May 14, 6 PM $ 4.15
-5.42%
$ 87.23 million $ 46,448
May 14, 5 PM $ 4.39
-2.42%
$ 92.23 million $ 47,716
May 14, 4 PM $ 4.5
+7.76%
$ 94.55 million $ 43,451
May 14, 3 PM $ 4.18
-4.90%
$ 87.74 million $ 57,628
May 14, 2 PM $ 4.39
+7.94%
$ 92.27 million $ 59,471
May 14, 1 PM $ 4.32
+1.50%
$ 90.77 million $ 57,733
May 14, 12 PM $ 4.25
+4.02%
$ 89.32 million $ 59,820
May 14, 11 AM $ 4.09
+9.69%
$ 85.89 million $ 56,985
May 14, 10 AM $ 3.73
-7.98%
$ 78.34 million $ 54,595
May 14, 9 AM $ 4.05
+7.87%
$ 85.13 million $ 58,226
May 14, 8 AM $ 3.76
-7.09%
$ 78.92 million $ 57,362
May 14, 7 AM $ 4.05
+0.18%
$ 84.95 million $ 59,033
May 14, 6 AM $ 3.72
+1.85%
$ 78.12 million $ 55,816
May 14, 5 AM $ 3.66
-7.78%
$ 76.88 million $ 61,612
May 14, 4 AM $ 3.97
+7.95%
$ 83.36 million $ 72,905
May 14, 3 AM $ 3.68
-6.13%
$ 77.22 million $ 66,738
May 14, 2 AM $ 3.92
+0.00%
$ 82.31 million $ 68,664
May 14, 1 AM $ 3.71
-0.53%
$ 77.81 million $ 72,136
May 14, 12 AM $ 3.72
-4.94%
$ 78.19 million $ 72,229
May 13, 11 PM $ 3.92
-2.51%
$ 82.24 million $ 88,618
May 13, 10 PM $ 4.03
+0.28%
$ 84.57 million $ 87,431
May 13, 9 PM $ 3.92
+9.32%
$ 82.37 million $ 84,278
May 13, 8 PM $ 3.92
+13.00%
$ 82.39 million $ 84,384
May 13, 7 PM $ 3.6
-0.91%
$ 75.5 million $ 74,773
May 13, 6 PM $ 3.47
-2.99%
$ 72.95 million $ 78,127
May 13, 5 PM $ 3.79
-0.79%
$ 79.5 million $ 78,483
May 13, 4 PM $ 3.82
-1.32%
$ 80.12 million $ 82,135
May 13, 3 PM $ 3.87
+13.78%
$ 81.19 million $ 81,683
May 13, 2 PM $ 3.4
-10.62%
$ 71.33 million $ 58,239
May 13, 1 PM $ 3.35
-0.91%
$ 70.25 million $ 64,598
May 13, 12 PM $ 3.4
+1.61%
$ 71.3 million $ 55,532
May 13, 11 AM $ 3.34
-2.26%
$ 70.16 million $ 57,241