BurnedFi Historical Data

BURN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 3.02
-0.90%
$ 63.51 million $ 108,643
Jul 1, 1 AM $ 3.05
+0.09%
$ 64.1 million $ 105,886
Jul 1, 12 AM $ 3.05
-0.23%
$ 64.06 million $ 105,672
Jun 30, 11 PM $ 3.05
+0.28%
$ 63.98 million $ 107,619
Jun 30, 10 PM $ 3
-0.46%
$ 63.03 million $ 105,383
Jun 30, 9 PM $ 3.02
+0.25%
$ 63.33 million $ 103,619
Jun 30, 8 PM $ 3.03
+0.00%
$ 63.68 million $ 103,590
Jun 30, 7 PM $ 3.03
-0.01%
$ 63.67 million $ 103,485
Jun 30, 6 PM $ 3.03
-0.18%
$ 63.66 million $ 103,628
Jun 30, 5 PM $ 3.04
+0.05%
$ 63.77 million $ 103,111
Jun 30, 4 PM $ 3.03
+0.05%
$ 63.73 million $ 103,493
Jun 30, 3 PM $ 3.03
+0.04%
$ 63.73 million $ 103,252
Jun 30, 2 PM $ 3.03
+0.34%
$ 63.69 million $ 103,244
Jun 30, 1 PM $ 3.03
+0.73%
$ 63.61 million $ 115,817
Jun 30, 12 PM $ 3.01
-0.27%
$ 63.18 million $ 126,606
Jun 30, 11 AM $ 3.02
+0.21%
$ 63.35 million $ 132,810
Jun 30, 10 AM $ 3.01
+0.46%
$ 63.22 million $ 136,661
Jun 30, 9 AM $ 3
+0.93%
$ 62.94 million $ 136,796
Jun 30, 8 AM $ 2.97
-0.74%
$ 62.35 million $ 138,284
Jun 30, 7 AM $ 2.99
+0.05%
$ 62.81 million $ 136,592
Jun 30, 6 AM $ 2.99
-0.31%
$ 62.83 million $ 151,302
Jun 30, 5 AM $ 3
+0.89%
$ 63.01 million $ 153,095
Jun 30, 4 AM $ 2.97
-0.41%
$ 62.45 million $ 151,720
Jun 30, 3 AM $ 2.98
+1.05%
$ 62.62 million $ 152,185
Jun 30, 2 AM $ 2.95
-3.80%
$ 61.95 million $ 145,950
Jun 30, 1 AM $ 3.07
-0.29%
$ 64.42 million $ 125,682
Jun 30, 12 AM $ 3.07
+1.00%
$ 64.57 million $ 128,149
Jun 29, 11 PM $ 3.04
+0.79%
$ 63.93 million $ 152,429
Jun 29, 10 PM $ 3.02
-0.09%
$ 63.41 million $ 155,536
Jun 29, 9 PM $ 3.02
+0.52%
$ 63.46 million $ 156,530
Jun 29, 8 PM $ 3.01
+0.20%
$ 63.16 million $ 155,529
Jun 29, 7 PM $ 3
+0.03%
$ 63.01 million $ 161,075
Jun 29, 6 PM $ 3.02
+0.00%
$ 63.33 million $ 161,046
Jun 29, 5 PM $ 3.02
+0.29%
$ 63.32 million $ 162,473
Jun 29, 4 PM $ 3.01
+0.02%
$ 63.19 million $ 161,678
Jun 29, 3 PM $ 3.01
+0.00%
$ 63.2 million $ 162,582
Jun 29, 2 PM $ 3
+0.47%
$ 62.93 million $ 162,093
Jun 29, 1 PM $ 3
-1.37%
$ 62.97 million $ 149,687
Jun 29, 12 PM $ 3.04
+0.01%
$ 63.85 million $ 129,188
Jun 29, 11 AM $ 3.04
-0.25%
$ 63.91 million $ 131,088
Jun 29, 10 AM $ 3.05
-0.76%
$ 64.07 million $ 130,934
Jun 29, 9 AM $ 3.07
-0.29%
$ 64.52 million $ 131,283
Jun 29, 8 AM $ 3.07
-1.47%
$ 64.4 million $ 129,912
Jun 29, 7 AM $ 3.09
-1.03%
$ 64.98 million $ 117,916
Jun 29, 6 AM $ 3.13
+0.36%
$ 65.73 million $ 122,678
Jun 29, 5 AM $ 3.12
-0.61%
$ 65.48 million $ 124,108
Jun 29, 4 AM $ 3.14
-0.70%
$ 65.89 million $ 117,351
Jun 29, 3 AM $ 3.15
-0.40%
$ 66.18 million $ 115,618
Jun 29, 2 AM $ 3.16
+0.15%
$ 66.45 million $ 115,540
Jun 29, 1 AM $ 3.16
+0.80%
$ 66.36 million $ 114,908