BurnedFi Historical Data

BURN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 1.32
+0.04%
$ 27.62 million $ 20,836
Feb 28, 2024 $ 1.32
+3.79%
$ 27.62 million $ 31,195
Feb 27, 2024 $ 1.27
-8.54%
$ 26.6 million $ 122,043
Feb 26, 2024 $ 1.38
-23.21%
$ 29.07 million $ 64,160
Feb 25, 2024 $ 1.8
+7.43%
$ 37.9 million $ 85,471
Feb 24, 2024 $ 1.68
+0.38%
$ 35.28 million $ 10,379
Feb 23, 2024 $ 1.67
-6.50%
$ 35.15 million $ 48,425
Feb 22, 2024 $ 1.79
-7.80%
$ 37.59 million $ 33,167
Feb 21, 2024 $ 1.94
+5.52%
$ 40.74 million $ 41,403
Feb 20, 2024 $ 1.81
+0.23%
$ -- $ 17,700
Feb 19, 2024 $ 1.8
+0.79%
$ 37.85 million $ 123,556
Feb 18, 2024 $ 1.79
+26.87%
$ 37.58 million $ 51,913
Feb 17, 2024 $ 1.41
-4.24%
$ 29.63 million $ 15,751
Feb 16, 2024 $ 1.47
+0.70%
$ 30.95 million $ 39,319
Feb 15, 2024 $ 1.54
+5.23%
$ 32.34 million $ 18,716
Feb 14, 2024 $ 1.46
-99.21%
$ 30.73 million $ 62,832
Feb 13, 2024 $ 185.49
+11,202.96%
$ 3.9 billion $ 56,980
Feb 12, 2024 $ 1.64
-4.65%
$ 34.45 million $ 10,525
Feb 11, 2024 $ 1.72
-8.11%
$ 36.11 million $ 107,766
Feb 10, 2024 $ 1.86
+36.59%
$ 39.04 million $ 149,335
Feb 9, 2024 $ 1.36
-6.03%
$ 28.54 million $ 37,430
Feb 8, 2024 $ 1.45
+8.72%
$ 30.4 million $ 49,810
Feb 7, 2024 $ 1.43
+3.33%
$ 30.09 million $ 142,642
Feb 6, 2024 $ 1.43
-22.76%
$ 29.94 million $ 272,257
Feb 5, 2024 $ 1.85
-25.24%
$ 38.76 million $ 595,021
Feb 4, 2024 $ 2.47
-3.96%
$ 51.84 million $ 66,836
Feb 3, 2024 $ 2.57
-6.00%
$ 53.98 million $ 123,560
Feb 2, 2024 $ 2.73
-4.96%
$ 57.41 million $ 302,152
Feb 1, 2024 $ 2.88
+10.83%
$ 60.39 million $ 209,343
Jan 31, 2024 $ 2.59
-98.62%
$ 54.49 million $ 145,162
Jan 30, 2024 $ 188.18
+8,571.00%
$ 3.95 billion $ 52,267
Jan 29, 2024 $ 2.17
-7.65%
$ 45.55 million $ 94,614
Jan 28, 2024 $ 2.35
-2.27%
$ 49.29 million $ 605,741
Jan 27, 2024 $ 2.34
-99.86%
$ 49.17 million $ 135,110
Jan 26, 2024 $ 1,709.22
-2.12%
$ 35.89 billion $ 2.16 million
Jan 25, 2024 $ 1,746.18
+29.57%
$ 36.67 billion $ 1.69 million
Jan 24, 2024 $ 1,348.08
-11.55%
$ 28.31 billion $ 6.17 million
Jan 23, 2024 $ 1,525.36
+1,524.93%
$ 32.03 billion $ 7.8 million
Jan 22, 2024 $ 89
-92.93%
$ 1.87 billion $ 1.79 million
Jan 21, 2024 $ 1,258.88
+1,651.80%
$ 26.44 billion $ 2.91 million
Jan 20, 2024 $ 71.85
+8,366.49%
$ 1.51 billion $ 65,600
Jan 19, 2024 $ 0.848
+18.07%
$ 17.81 million $ 157,545
Jan 18, 2024 $ 0.72
-11.13%
$ 15.13 million $ 36,181
Jan 17, 2024 $ 0.811
-3.45%
$ 17.02 million $ 227,181
Jan 16, 2024 $ 0.907
+0.12%
$ 19.05 million $ 221,598
Jan 15, 2024 $ 0.907
+54.72%
$ 19.05 million $ 374,087
Jan 14, 2024 $ 0.588
+82.80%
$ 12.34 million $ 60,810
Jan 13, 2024 $ 0.321
+1.87%
$ 6.75 million $ 23,882
Jan 12, 2024 $ 0.315
+36.85%
$ 6.62 million $ 56,592
Jan 11, 2024 $ 0.23
-98.80%
$ 4.84 million $ 48,411