BurnedFi Historical Data

BURN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $3.54
-5.16%
$74.29 million $457,152
Jun 2, 2024 $3.75
-7.76%
$78.69 million $353,685
Jun 1, 2024 $4.06
-1.15%
$85.31 million $316,074
May 31, 2024 $4.11
-1.87%
$86.29 million $325,326
May 30, 2024 $4.19
-0.52%
$88.02 million $358,732
May 29, 2024 $4.23
-9.27%
$88.84 million $611,792
May 28, 2024 $4.66
-4.77%
$97.86 million $439,361
May 27, 2024 $4.89
+20.07%
$102.75 million $427,319
May 26, 2024 $4.1
+4.63%
$86.15 million $280,416
May 25, 2024 $3.92
-10.91%
$82.34 million $508,155
May 24, 2024 $4.4
-7.30%
$92.42 million $423,695
May 23, 2024 $4.75
-3.37%
$99.68 million $379,502
May 22, 2024 $4.91
-3.53%
$103.16 million $430,660
May 21, 2024 $5.09
-2.07%
$106.94 million $427,849
May 20, 2024 $5.2
+9.09%
$109.2 million $463,107
May 19, 2024 $4.78
-4.51%
$100.32 million $429,730
May 18, 2024 $5.27
-5.08%
$110.64 million $324,861
May 17, 2024 $5.5
-0.17%
$115.6 million $402,228
May 16, 2024 $5.51
-2.73%
$115.8 million $441,357
May 15, 2024 $5.67
+1.35%
$119.05 million $716,614
May 14, 2024 $5.59
-3.46%
$117.46 million $45,313
May 13, 2024 $5.79
-6.66%
$121.68 million $222,873
May 12, 2024 $6.21
-3.22%
$130.36 million $85,829
May 11, 2024 $6.4
-3.16%
$134.34 million $57,713
May 10, 2024 $6.63
-5.63%
$139.29 million $154,682
May 9, 2024 $7.03
-1.32%
$147.56 million $123,933
May 8, 2024 $7.12
-2.65%
$149.53 million $122,684
May 7, 2024 $7.31
-4.03%
$153.6 million $313,771
May 6, 2024 $7.62
-0.53%
$160.05 million $282,271
May 5, 2024 $7.66
+9.20%
$160.88 million $217,064
May 4, 2024 $7.02
-1.72%
$147.34 million $75,823
May 3, 2024 $7.14
-6.65%
$149.9 million $192,781
May 2, 2024 $7.65
+11.58%
$160.57 million $81,873
May 1, 2024 $6.88
+0.96%
$143.92 million $75,736
Apr 30, 2024 $6.81
-11.64%
$143.05 million $548,841
Apr 29, 2024 $7.71
-0.77%
$161.9 million $374,740
Apr 28, 2024 $7.77
-2.10%
$163.15 million $137,985
Apr 27, 2024 $7.94
+5.89%
$166.76 million $139,621
Apr 26, 2024 $7.5
+15.49%
$157.48 million $328,418
Apr 25, 2024 $6.49
+11.24%
$136.35 million $319,308
Apr 24, 2024 $5.84
+6.17%
$122.58 million $115,036
Apr 23, 2024 $5.5
-5.58%
$115.45 million $136,486
Apr 22, 2024 $5.82
-4.60%
$122.3 million $117,160
Apr 21, 2024 $6.27
+1.48%
$131.62 million $147,885
Apr 20, 2024 $6.17
+1.45%
$129.67 million $43,772
Apr 19, 2024 $6.09
-3.89%
$127.9 million $201,404
Apr 18, 2024 $6.34
-1.51%
$133.09 million $137,205
Apr 17, 2024 $6.43
+24.23%
$135.12 million $206,048
Apr 16, 2024 $5.18
-9.96%
$108.72 million $333,887
Apr 15, 2024 $5.75
-4.62%
$120.8 million $186,391