BurnedFi Historical Data

BURN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $2.96
+1.07%
$62.08 million $58,670
Aug 15, 5 PM $2.93
+0.66%
$61.49 million $58,208
Aug 15, 4 PM $2.95
+0.09%
$61.95 million $51,151
Aug 15, 3 PM $2.95
-0.03%
$61.9 million $51,283
Aug 15, 2 PM $2.94
+0.07%
$61.84 million $51,377
Aug 15, 1 PM $2.94
-0.30%
$61.82 million $50,817
Aug 15, 12 PM $2.95
-0.09%
$61.99 million $52,689
Aug 15, 11 AM $2.96
-0.19%
$62.06 million $55,038
Aug 15, 10 AM $2.96
+0.11%
$62.26 million $54,788
Aug 15, 9 AM $2.96
-0.27%
$62.2 million $54,538
Aug 15, 8 AM $2.97
+0.18%
$62.43 million $55,283
Aug 15, 7 AM $2.96
+0.03%
$62.15 million $55,919
Aug 15, 6 AM $2.96
-0.23%
$62.13 million $64,141
Aug 15, 5 AM $2.96
+0.54%
$62.23 million $67,475
Aug 15, 4 AM $2.95
-0.26%
$61.91 million $67,208
Aug 15, 3 AM $2.96
-0.91%
$62.1 million $65,704
Aug 15, 2 AM $2.98
+0.31%
$62.68 million $61,193
Aug 15, 1 AM $2.97
+0.81%
$62.47 million $54,000
Aug 15, 12 AM $2.95
+0.09%
$61.98 million $87,341
Aug 14, 11 PM $2.94
-0.08%
$61.79 million $87,671
Aug 14, 10 PM $2.94
+0.61%
$61.82 million $87,372
Aug 14, 9 PM $2.93
-0.43%
$61.46 million $97,368
Aug 14, 8 PM $2.93
-0.26%
$61.58 million $235,138
Aug 14, 5 PM $2.94
+0.42%
$61.64 million $233,225
Aug 14, 4 PM $2.93
+0.03%
$61.61 million $233,023
Aug 14, 3 PM $2.93
-0.43%
$61.56 million $232,582
Aug 14, 2 PM $2.95
+0.32%
$61.92 million $233,720
Aug 14, 1 PM $2.94
+0.74%
$61.67 million $232,872
Aug 14, 12 PM $2.92
-1.91%
$61.23 million $229,304
Aug 14, 11 AM $2.98
+0.02%
$62.58 million $230,128
Aug 14, 10 AM $2.98
+0.03%
$62.56 million $230,589
Aug 14, 9 AM $2.97
+0.26%
$62.44 million $229,933
Aug 14, 8 AM $2.98
-0.34%
$62.58 million $230,286
Aug 14, 7 AM $2.99
-0.22%
$62.79 million $231,758
Aug 14, 6 AM $3
-1.08%
$62.92 million $236,181
Aug 14, 5 AM $3.03
-0.07%
$63.63 million $241,102
Aug 14, 4 AM $3.03
+0.39%
$63.59 million $239,859
Aug 14, 3 AM $3.02
-0.08%
$63.42 million $243,473
Aug 14, 2 AM $3.02
-0.10%
$63.39 million $255,485
Aug 14, 1 AM $3.02
-1.86%
$63.46 million $266,263
Aug 14, 12 AM $3.08
+3.56%
$64.66 million $242,272
Aug 13, 11 PM $2.97
+0.84%
$62.43 million $234,272
Aug 13, 10 PM $2.95
-2.82%
$61.91 million $232,977
Aug 13, 9 PM $3.04
+2.13%
$63.81 million $227,837
Aug 13, 8 PM $2.84
-3.60%
$59.73 million $82,509
Aug 13, 7 PM $2.95
-0.01%
$62.03 million $86,075
Aug 13, 6 PM $2.96
+0.00%
$62.15 million $86,580
Aug 13, 5 PM $2.96
+0.00%
$62.15 million $89,351
Aug 13, 4 PM $2.96
-0.19%
$62.15 million $89,290
Aug 13, 3 PM $2.97
+0.26%
$62.27 million $89,158