BurnedFi Historical Data

BURN Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 3.4
+1.61%
$ 71.3 million $ 55,532
May 13, 11 AM $ 3.34
-2.26%
$ 70.16 million $ 57,241
May 13, 10 AM $ 3.46
-12.77%
$ 72.65 million $ 55,482
May 13, 9 AM $ 3.92
+13.54%
$ 82.31 million $ 68,518
May 13, 8 AM $ 3.41
+2.79%
$ 71.61 million $ 57,449
May 13, 7 AM $ 3.32
-9.87%
$ 69.82 million $ 56,987
May 13, 6 AM $ 3.69
+0.75%
$ 77.49 million $ 60,833
May 13, 5 AM $ 3.64
+10.29%
$ 76.44 million $ 56,479
May 13, 4 AM $ 3.3
-10.54%
$ 69.25 million $ 44,661
May 13, 3 AM $ 3.46
-0.72%
$ 72.72 million $ 46,740
May 13, 2 AM $ 3.49
-0.92%
$ 73.22 million $ 47,884
May 13, 1 AM $ 3.53
+2.45%
$ 74.04 million $ 42,468
May 13, 12 AM $ 3.48
+0.30%
$ 73.07 million $ 41,380
May 12, 11 PM $ 3.24
+0.09%
$ 67.96 million $ 28,769
May 12, 10 PM $ 3.47
+1.02%
$ 72.96 million $ 30,837
May 12, 9 PM $ 3.44
+0.65%
$ 72.24 million $ 34,727
May 12, 8 PM $ 3.45
+0.66%
$ 72.52 million $ 35,387
May 12, 7 PM $ 3.43
-4.78%
$ 72.06 million $ 44,134
May 12, 5 PM $ 3.44
-0.01%
$ 72.23 million $ 44,323
May 12, 4 PM $ 3.44
+1.08%
$ 72.22 million $ 44,387
May 12, 3 PM $ 3.41
-0.03%
$ 71.53 million $ 45,403
May 12, 2 PM $ 3.41
-16.19%
$ 71.7 million $ 45,050
May 12, 1 PM $ 4.08
+18.17%
$ 85.61 million $ 55,614
May 12, 12 PM $ 3.45
-14.91%
$ 72.48 million $ 48,334
May 12, 11 AM $ 4.06
+20.22%
$ 85.27 million $ 56,627
May 12, 10 AM $ 3.42
+0.02%
$ 71.84 million $ 54,554
May 12, 9 AM $ 3.42
-15.25%
$ 71.91 million $ 52,853
May 12, 8 AM $ 4.05
+1.06%
$ 84.95 million $ 64,337
May 12, 7 AM $ 4.01
+16.69%
$ 84.26 million $ 62,689
May 12, 6 AM $ 3.44
-14.77%
$ 72.21 million $ 51,048
May 12, 5 AM $ 4.03
+18.35%
$ 84.72 million $ 62,385
May 12, 4 AM $ 3.41
+1.49%
$ 71.55 million $ 50,740
May 12, 3 AM $ 3.36
-9.29%
$ 70.53 million $ 47,452
May 12, 2 AM $ 3.58
+0.06%
$ 75.18 million $ 78,829
May 12, 1 AM $ 3.59
-1.41%
$ 75.37 million $ 77,781
May 12, 12 AM $ 3.64
-0.01%
$ 76.45 million $ 82,028
May 11, 11 PM $ 3.64
+1.50%
$ 76.36 million $ 81,749
May 11, 10 PM $ 3.6
-1.67%
$ 75.51 million $ 77,020
May 11, 9 PM $ 3.65
-0.76%
$ 76.55 million $ 78,960
May 11, 8 PM $ 3.68
-0.92%
$ 77.23 million $ 68,576
May 11, 7 PM $ 3.71
-0.03%
$ 77.94 million $ 68,095
May 11, 6 PM $ 3.71
+0.00%
$ 77.9 million $ 68,167
May 11, 5 PM $ 3.67
+0.20%
$ 77.04 million $ 68,918
May 11, 4 PM $ 3.67
+0.16%
$ 77.14 million $ 68,106
May 11, 3 PM $ 3.68
-0.74%
$ 77.24 million $ 69,279
May 11, 2 PM $ 3.71
+2.20%
$ 77.81 million $ 68,881
May 11, 1 PM $ 3.63
-0.35%
$ 76.3 million $ 67,284
May 11, 12 PM $ 3.65
+0.70%
$ 76.56 million $ 82,967
May 11, 11 AM $ 3.6
+1.74%
$ 75.64 million $ 81,150
May 11, 10 AM $ 3.54
-3.46%
$ 74.35 million $ 73,849