BurnedFi Historical Data

BURN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 3.16
+0.80%
$ 66.36 million $ 114,908
Jun 29, 12 AM $ 3.13
-3.69%
$ 65.81 million $ 113,322
Jun 28, 11 PM $ 3.23
+2.05%
$ 67.75 million $ 97,831
Jun 28, 10 PM $ 3.16
+0.46%
$ 66.39 million $ 94,584
Jun 28, 9 PM $ 3.15
-0.36%
$ 66.09 million $ 118,746
Jun 28, 8 PM $ 3.15
+0.00%
$ 66.23 million $ 120,570
Jun 28, 7 PM $ 3.15
+0.21%
$ 66.25 million $ 120,617
Jun 28, 6 PM $ 3.15
-1.38%
$ 66.11 million $ 120,286
Jun 28, 4 PM $ 3.21
+0.00%
$ 67.48 million $ 115,133
Jun 28, 3 PM $ 3.21
-0.39%
$ 67.46 million $ 115,685
Jun 28, 2 PM $ 3.22
-0.03%
$ 67.7 million $ 115,398
Jun 28, 1 PM $ 3.22
+0.63%
$ 67.64 million $ 116,494
Jun 28, 12 PM $ 3.2
-0.28%
$ 67.26 million $ 115,091
Jun 28, 11 AM $ 3.21
-0.09%
$ 67.4 million $ 115,086
Jun 28, 10 AM $ 3.2
-0.33%
$ 67.18 million $ 114,016
Jun 28, 9 AM $ 3.21
+0.42%
$ 67.43 million $ 114,432
Jun 28, 8 AM $ 3.2
-0.30%
$ 67.17 million $ 114,162
Jun 28, 7 AM $ 3.21
-0.99%
$ 67.42 million $ 115,270
Jun 28, 6 AM $ 3.24
-0.13%
$ 68.14 million $ 105,217
Jun 28, 5 AM $ 3.25
-0.23%
$ 68.16 million $ 105,143
Jun 28, 4 AM $ 3.25
-0.22%
$ 68.29 million $ 111,388
Jun 28, 3 AM $ 3.26
-0.35%
$ 68.48 million $ 113,474
Jun 28, 2 AM $ 3.27
-0.15%
$ 68.71 million $ 113,597
Jun 28, 1 AM $ 3.28
+0.67%
$ 68.81 million $ 118,837
Jun 28, 12 AM $ 3.25
+0.02%
$ 68.24 million $ 123,583
Jun 27, 11 PM $ 3.25
+0.10%
$ 68.2 million $ 112,655
Jun 27, 10 PM $ 3.24
-0.18%
$ 68.1 million $ 113,592
Jun 27, 9 PM $ 3.24
+0.00%
$ 68.01 million $ 87,954
Jun 27, 8 PM $ 3.24
+2.10%
$ 68 million $ 89,074
Jun 27, 5 PM $ 3.23
-0.22%
$ 67.93 million $ 89,643
Jun 27, 4 PM $ 3.24
-0.34%
$ 68.12 million $ 88,845
Jun 27, 3 PM $ 3.25
-0.14%
$ 68.35 million $ 88,575
Jun 27, 2 PM $ 3.23
-0.06%
$ 67.74 million $ 87,677
Jun 27, 1 PM $ 3.25
+0.09%
$ 68.16 million $ 103,987
Jun 27, 12 PM $ 3.24
-0.32%
$ 68.1 million $ 108,371
Jun 27, 11 AM $ 3.23
-0.22%
$ 67.84 million $ 94,421
Jun 27, 10 AM $ 3.24
+0.23%
$ 68 million $ 95,448
Jun 27, 9 AM $ 3.23
-0.84%
$ 67.73 million $ 95,150
Jun 27, 8 AM $ 3.25
-0.32%
$ 68.3 million $ 94,268
Jun 27, 7 AM $ 3.25
+0.31%
$ 68.29 million $ 91,982
Jun 27, 6 AM $ 3.24
-0.58%
$ 68.08 million $ 90,377
Jun 27, 5 AM $ 3.26
+0.39%
$ 68.49 million $ 79,516
Jun 27, 4 AM $ 3.26
-0.62%
$ 68.4 million $ 74,155
Jun 27, 3 AM $ 3.28
+0.04%
$ 68.83 million $ 72,552
Jun 27, 2 AM $ 3.28
+0.36%
$ 68.79 million $ 72,508
Jun 27, 1 AM $ 3.26
-2.42%
$ 68.54 million $ 78,250
Jun 27, 12 AM $ 3.34
-0.14%
$ 70.23 million $ 72,884
Jun 26, 11 PM $ 3.35
-0.08%
$ 70.34 million $ 77,866
Jun 26, 10 PM $ 3.34
+0.09%
$ 70.22 million $ 78,658
Jun 26, 9 PM $ 3.34
-0.04%
$ 70.16 million $ 78,771