BurnedFi Historical Data

BURN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 4.34
+0.54%
$ 91.2 million $ 78,001
Mar 9, 12 PM $ 4.32
+0.28%
$ 90.68 million $ 73,386
Mar 9, 11 AM $ 4.31
-0.06%
$ 90.44 million $ 66,128
Mar 9, 10 AM $ 4.29
-0.77%
$ 90.18 million $ 65,005
Mar 9, 9 AM $ 4.33
+0.40%
$ 90.9 million $ 60,114
Mar 9, 8 AM $ 4.31
-0.35%
$ 90.61 million $ 57,572
Mar 9, 7 AM $ 4.33
-0.03%
$ 90.92 million $ 38,155
Mar 9, 6 AM $ 4.33
+0.55%
$ 90.91 million $ 34,375
Mar 9, 5 AM $ 4.3
-0.59%
$ 90.34 million $ 31,285
Mar 9, 4 AM $ 4.33
+0.04%
$ 90.87 million $ 23,338
Mar 9, 3 AM $ 4.32
-1.06%
$ 90.8 million $ 21,123
Mar 9, 2 AM $ 4.38
-0.24%
$ 91.98 million $ 125,349
Mar 9, 1 AM $ 4.39
+0.27%
$ 92.12 million $ 122,843
Mar 9, 12 AM $ 4.39
+0.39%
$ 92.25 million $ 119,494
Mar 8, 11 PM $ 4.36
+0.61%
$ 91.56 million $ 116,418
Mar 8, 10 PM $ 4.34
+0.00%
$ 91.21 million $ 114,402
Mar 8, 8 PM $ 4.34
-0.09%
$ 91.1 million $ 114,253
Mar 8, 7 PM $ 4.34
-0.08%
$ 91.1 million $ 114,194
Mar 8, 6 PM $ 4.34
+0.00%
$ 91.06 million $ 113,893
Mar 8, 5 PM $ 4.34
-0.02%
$ 91.11 million $ 113,903
Mar 8, 4 PM $ 4.34
-0.35%
$ 91.16 million $ 113,781
Mar 8, 3 PM $ 4.34
-0.16%
$ 91.24 million $ 111,286
Mar 8, 2 PM $ 4.35
-0.39%
$ 91.32 million $ 110,812
Mar 8, 1 PM $ 4.37
+1.16%
$ 91.69 million $ 107,912
Mar 8, 12 PM $ 4.32
-0.47%
$ 90.65 million $ 78,113
Mar 8, 11 AM $ 4.31
-0.59%
$ 90.53 million $ 73,207
Mar 8, 10 AM $ 4.34
-0.02%
$ 91.09 million $ 56,452
Mar 8, 9 AM $ 4.33
+0.08%
$ 91.03 million $ 53,584
Mar 8, 8 AM $ 4.32
-1.42%
$ 90.73 million $ 50,429
Mar 8, 7 AM $ 4.38
-0.03%
$ 92.01 million $ 41,207
Mar 8, 6 AM $ 4.38
+0.04%
$ 91.97 million $ 37,895
Mar 8, 5 AM $ 4.38
+0.03%
$ 91.92 million $ 34,282
Mar 8, 4 AM $ 4.38
-0.69%
$ 91.88 million $ 71,303
Mar 8, 3 AM $ 4.41
+0.49%
$ 92.53 million $ 70,939
Mar 8, 2 AM $ 4.39
-0.31%
$ 92.09 million $ 215,375
Mar 8, 1 AM $ 4.4
+0.65%
$ 92.39 million $ 195,102
Mar 8, 12 AM $ 4.37
+0.94%
$ 91.81 million $ 189,606
Mar 7, 11 PM $ 4.33
+0.04%
$ 90.96 million $ 184,905
Mar 7, 10 PM $ 4.33
+0.12%
$ 90.92 million $ 182,270
Mar 7, 9 PM $ 4.32
-0.06%
$ 90.82 million $ 181,725
Mar 7, 8 PM $ 4.33
-0.07%
$ 90.92 million $ 180,566
Mar 7, 7 PM $ 4.33
+0.00%
$ 90.99 million $ 180,678
Mar 7, 6 PM $ 4.33
-0.01%
$ 90.98 million $ 180,618
Mar 7, 5 PM $ 4.33
-0.16%
$ 90.99 million $ 178,406
Mar 7, 4 PM $ 4.34
+0.25%
$ 91.1 million $ 178,425
Mar 7, 3 PM $ 4.3
-0.56%
$ 90.3 million $ 175,877
Mar 7, 2 PM $ 4.33
-3.54%
$ 90.83 million $ 171,424
Mar 7, 1 PM $ 4.47
+1.84%
$ 93.89 million $ 145,262
Mar 7, 12 PM $ 4.39
+1.30%
$ 92.16 million $ 109,381
Mar 7, 11 AM $ 4.33
-0.32%
$ 90.94 million $ 102,067