BurnedFi Historical Data

BURN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $6.03
+1.58%
$126.65 million $319,742
Apr 13, 2024 $5.94
-7.71%
$124.75 million $318,837
Apr 12, 2024 $6.44
-17.21%
$135.21 million $367,363
Apr 11, 2024 $7.78
+19.68%
$163.32 million $631,212
Apr 10, 2024 $6.5
+5.91%
$136.47 million $235,093
Apr 9, 2024 $6.14
+2.04%
$128.85 million $268,989
Apr 8, 2024 $6.01
-8.61%
$126.3 million $440,208
Apr 7, 2024 $6.58
+10.44%
$138.2 million $506,058
Apr 6, 2024 $5.96
-15.09%
$125.14 million $1.71 million
Apr 5, 2024 $7.02
-2.81%
$147.47 million $383,996
Apr 4, 2024 $7.23
-5.18%
$151.77 million $231,658
Apr 3, 2024 $7.62
-7.12%
$160.05 million $603,501
Apr 2, 2024 $8.21
-4.36%
$172.33 million $270,766
Apr 1, 2024 $8.57
-2.21%
$180.03 million $469,628
Mar 31, 2024 $8.77
-4.73%
$184.08 million $169,323
Mar 30, 2024 $9.21
+19.30%
$193.4 million $251,142
Mar 29, 2024 $7.74
+3.64%
$162.56 million $223,376
Mar 28, 2024 $7.47
+10.48%
$156.91 million $114,777
Mar 27, 2024 $6.76
-14.06%
$142.05 million $610,378
Mar 26, 2024 $7.87
-10.52%
$165.25 million $692,694
Mar 25, 2024 $8.78
+5.39%
$184.37 million $485,138
Mar 24, 2024 $8.34
-14.63%
$175.1 million $1.21 million
Mar 23, 2024 $9.79
+15.06%
$205.57 million $2.16 million
Mar 22, 2024 $8.47
+45.69%
$177.86 million $1.12 million
Mar 21, 2024 $5.81
+19.84%
$122.04 million $441,289
Mar 20, 2024 $4.84
+22.99%
$101.72 million $30,669
Mar 19, 2024 $3.95
-14.80%
$82.94 million $182,095
Mar 18, 2024 $4.63
-2.89%
$97.24 million $80,074
Mar 17, 2024 $4.76
+2.87%
$100.05 million $236,570
Mar 16, 2024 $4.63
+1.23%
$97.23 million $208,624
Mar 15, 2024 $4.53
-7.77%
$95.11 million $635,158
Mar 14, 2024 $4.98
+7.90%
$104.62 million $1.22 million
Mar 13, 2024 $4.63
+24.98%
$97.29 million $389,679
Mar 12, 2024 $3.71
+24.66%
$77.92 million $636,302
Mar 11, 2024 $2.98
+79.53%
$62.59 million $413,314
Mar 10, 2024 $1.66
+11.30%
$34.82 million $57,947
Mar 9, 2024 $1.49
+11.09%
$31.3 million $35,859
Mar 8, 2024 $1.34
-18.48%
$28.12 million $60,753
Mar 7, 2024 $1.64
-5.16%
$34.44 million $33,168
Mar 6, 2024 $1.73
+5.27%
$36.28 million $38,585
Mar 5, 2024 $1.88
+1.81%
$-- $31,763
Mar 4, 2024 $1.85
+2.74%
$38.84 million $43,830
Mar 3, 2024 $1.39
+0.75%
$29.28 million $11,847
Mar 2, 2024 $1.38
-0.37%
$29.05 million $162,348
Mar 1, 2024 $1.39
+5.72%
$29.16 million $25,418
Feb 29, 2024 $1.32
+0.04%
$27.62 million $20,836
Feb 28, 2024 $1.32
+3.79%
$27.62 million $31,195
Feb 27, 2024 $1.27
-8.54%
$26.6 million $122,043
Feb 26, 2024 $1.38
-23.21%
$29.07 million $64,160
Feb 25, 2024 $1.8
+7.43%
$37.9 million $85,471