BurnedFi Historical Data

BURN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 19.28
+1.38%
$ 404.78 million $ 48,010
Jan 9, 2024 $ 18.15
+0.00%
$ -- $ 48,018
Jan 8, 2024 $ 18.15
-55.99%
$ 381.12 million $ 48,018
Jan 7, 2024 $ 41.24
+375.58%
$ 865.99 million $ 200,823
Jan 6, 2024 $ 8.67
+395.29%
$ 182.09 million $ 115,792
Jan 5, 2024 $ 1.75
+6.83%
$ 36.76 million $ 11,718
Jan 4, 2024 $ 3.49
-59.33%
$ 73.39 million $ 48,089
Jan 3, 2024 $ 8.59
+3,907.48%
$ 180.47 million $ 1.75 million
Jan 2, 2024 $ 0.214
-12.75%
$ 4.5 million $ 11,615
Jan 1, 2024 $ 0.246
-0.14%
$ 5.17 million $ 58,028
Dec 31, 2023 $ 0.246
-93.26%
$ 5.17 million $ 15,190
Dec 30, 2023 $ 0.175
-32.33%
$ 3.67 million $ 121,386
Dec 29, 2023 $ 0.258
-11.92%
$ 5.42 million $ 95,313
Dec 28, 2023 $ 0.294
-98.33%
$ 6.18 million $ 99,280
Dec 27, 2023 $ 17.64
-34.98%
$ 370.49 million $ 32,700
Dec 26, 2023 $ 27.13
-32.97%
$ 569.69 million $ 495,887
Dec 25, 2023 $ 40.47
+2.57%
$ 849.88 million $ 505,867
Dec 24, 2023 $ 39.48
-55.84%
$ 829.13 million $ 24,053
Dec 23, 2023 $ 89.41
+19,973.57%
$ 1.88 billion $ 2.35 million
Dec 22, 2023 $ 0.446
+20.16%
$ 9.36 million $ 872,255
Download